Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	66.32	67.20	66.32	67.06	8,096,656	+2.16(+3.33%)
Aug 30, 2017	64.75	65.00	64.55	64.90	2,337,895	+0.19(+0.29%)
Aug 29, 2017	64.26	64.73	63.89	64.71	1,843,719	+0.05(+0.08%)
Aug 28, 2017	64.83	64.85	64.44	64.66	1,273,977	-0.16(-0.25%)
Aug 25, 2017	64.84	65.08	64.75	64.82	1,495,000	+0.05(+0.08%)
Aug 24, 2017	64.83	64.86	64.56	64.77	1,750,268	+0.26(+0.40%)
Aug 23, 2017	64.22	64.97	64.10	64.51	2,471,284	+0.23(+0.36%)
Aug 22, 2017	64.50	64.59	64.15	64.28	1,810,887	-0.13(-0.20%)
Aug 21, 2017	63.88	64.47	63.72	64.41	2,341,174	+0.68(+1.07%)
Aug 18, 2017	63.69	63.78	63.13	63.73	2,090,314	+0.00(+0.00%)
Aug 17, 2017	63.94	64.17	63.63	63.73	1,489,751	-0.22(-0.34%)
Aug 16, 2017	64.47	64.60	63.86	63.95	2,327,160	-0.23(-0.36%)
Aug 15, 2017	64.35	64.46	64.13	64.18	1,860,748	+0.11(+0.17%)
Aug 14, 2017	63.94	64.42	63.72	64.07	2,623,223	+0.51(+0.80%)
Aug 11, 2017	63.64	64.08	63.34	63.56	2,558,965	-0.24(-0.38%)
Aug 10, 2017	64.13	64.32	63.61	63.80	4,024,055	-0.65(-1.01%)
Aug 09, 2017	64.33	64.49	64.04	64.45	3,024,499	-0.02(-0.03%)
Aug 08, 2017	64.27	64.57	64.10	64.47	2,300,521	+0.28(+0.44%)
Aug 04, 2017	64.30	64.40	64.07	64.19	1,594,579	+0.17(+0.27%)
Aug 03, 2017	64.45	64.57	63.99	64.02	2,973,018	-0.45(-0.70%)
Aug 02, 2017	64.26	64.68	64.21	64.47	2,106,258	+0.29(+0.45%)