Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	71.84	72.84	71.37	72.15	2,802,297	+0.54(+0.75%)
Aug 30, 2010	71.68	72.42	71.59	71.61	1,725,071	-0.17(-0.24%)
Aug 27, 2010	69.41	71.79	69.00	71.78	2,422,178	+2.78(+4.03%)
Aug 26, 2010	69.51	69.89	68.79	69.00	2,709,166	-0.63(-0.90%)
Aug 25, 2010	69.00	69.73	68.25	69.63	3,819,364	+0.22(+0.32%)
Aug 24, 2010	70.10	70.17	69.30	69.41	2,686,604	-1.21(-1.71%)
Aug 23, 2010	70.86	71.17	70.25	70.62	1,733,109	+0.10(+0.14%)
Aug 20, 2010	70.15	70.70	69.51	70.52	2,407,725	+0.37(+0.53%)
Aug 19, 2010	71.10	71.16	70.10	70.15	2,326,432	-1.13(-1.59%)
Aug 18, 2010	71.05	71.55	70.13	71.28	1,410,420	+0.36(+0.51%)
Aug 17, 2010	71.20	71.27	70.06	70.92	1,720,913	+0.12(+0.17%)
Aug 16, 2010	70.84	71.11	70.60	70.80	1,189,391	-0.27(-0.38%)
Aug 13, 2010	70.62	71.19	70.43	71.07	1,579,098	+0.25(+0.35%)
Aug 12, 2010	71.30	71.30	70.42	70.82	1,963,476	-0.90(-1.25%)
Aug 11, 2010	72.60	72.70	71.60	71.72	2,382,167	-1.74(-2.37%)
Aug 10, 2010	73.00	73.90	72.95	73.46	2,590,793	+0.04(+0.05%)
Aug 09, 2010	73.47	73.85	72.96	73.42	1,505,743	+0.33(+0.45%)
Aug 06, 2010	72.90	73.15	72.00	73.09	2,196,462	-0.07(-0.10%)
Aug 05, 2010	73.99	74.02	73.11	73.16	1,745,115	-0.98(-1.32%)
Aug 04, 2010	73.84	74.28	73.37	74.14	1,274,827	+0.52(+0.71%)