Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	66.65	67.68	66.41	67.68	2,619,228	+0.33(+0.49%)
Aug 28, 2009	67.79	68.17	66.92	67.35	7,684,752	-1.04(-1.52%)
Aug 27, 2009	69.99	70.00	67.40	68.39	4,803,770	+2.14(+3.23%)
Aug 26, 2009	65.56	66.90	64.40	66.25	3,204,110	+0.53(+0.81%)
Aug 25, 2009	64.22	65.79	64.22	65.72	3,207,170	+2.09(+3.28%)
Aug 24, 2009	63.85	64.49	62.91	63.63	1,991,239	-0.27(-0.42%)
Aug 21, 2009	63.80	63.90	63.19	63.90	1,873,121	+0.61(+0.96%)
Aug 20, 2009	63.50	63.91	63.18	63.29	1,436,467	-0.29(-0.46%)
Aug 19, 2009	62.00	63.72	61.55	63.58	2,295,460	+1.08(+1.73%)
Aug 18, 2009	62.40	63.00	62.26	62.50	1,445,225	+0.30(+0.48%)
Aug 17, 2009	62.00	62.63	61.16	62.20	1,609,852	-1.57(-2.46%)
Aug 14, 2009	63.19	63.77	62.35	63.77	1,447,758	+0.47(+0.74%)
Aug 13, 2009	62.92	63.47	62.24	63.30	1,765,971	+1.03(+1.65%)
Aug 12, 2009	61.94	63.04	61.71	62.27	1,760,483	+0.15(+0.24%)
Aug 11, 2009	62.90	63.19	61.53	62.12	2,323,202	-1.10(-1.74%)
Aug 10, 2009	63.51	63.77	63.01	63.22	1,246,405	-0.73(-1.14%)
Aug 07, 2009	63.81	64.40	63.40	63.95	2,380,071	+0.95(+1.51%)
Aug 06, 2009	65.40	65.65	63.00	63.00	4,125,033	-2.49(-3.80%)
Aug 05, 2009	64.50	65.65	64.50	65.49	3,519,369	+0.64(+0.99%)