Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	64.23	64.25	63.63	63.87	1,234,750	-0.13(-0.20%)
Aug 30, 2006	63.85	64.13	63.26	64.00	2,204,834	+0.40(+0.63%)
Aug 29, 2006	64.90	64.94	63.57	63.60	3,389,535	-1.22(-1.88%)
Aug 28, 2006	63.82	65.25	63.79	64.82	2,711,839	+0.77(+1.20%)
Aug 25, 2006	63.50	64.15	63.20	64.05	2,131,423	+0.42(+0.66%)
Aug 24, 2006	64.10	64.23	63.55	63.63	2,879,057	+0.28(+0.44%)
Aug 23, 2006	63.60	63.87	62.99	63.35	1,690,741	-0.21(-0.33%)
Aug 22, 2006	63.51	64.21	63.28	63.56	1,780,676	+0.18(+0.28%)
Aug 21, 2006	62.06	63.42	62.04	63.38	1,738,388	+1.53(+2.47%)
Aug 18, 2006	62.25	62.59	61.32	61.85	1,507,019	-0.12(-0.19%)
Aug 17, 2006	60.57	62.14	60.40	61.97	2,373,733	+1.40(+2.31%)
Aug 16, 2006	59.46	60.60	59.27	60.57	1,619,908	+1.33(+2.25%)
Aug 15, 2006	58.90	59.32	58.74	59.24	1,625,530	+0.74(+1.26%)
Aug 14, 2006	58.60	58.96	58.22	58.50	598,505	-0.01(-0.02%)
Aug 11, 2006	58.75	58.87	58.51	58.51	593,347	-0.31(-0.53%)
Aug 10, 2006	58.96	59.05	58.42	58.82	680,331	+0.07(+0.12%)
Aug 09, 2006	59.20	59.58	58.68	58.75	868,695	-0.22(-0.37%)
Aug 08, 2006	58.63	59.14	58.46	58.97	990,363	+0.07(+0.12%)
Aug 07, 2006	58.66	59.14	58.21	58.90	1,013,453	+0.00(+0.00%)
Aug 04, 2006	58.66	59.14	58.21	58.90	1,013,453	+0.51(+0.87%)
Aug 03, 2006	57.75	58.84	57.60	58.39	1,047,299	+0.62(+1.07%)
Aug 02, 2006	58.20	58.44	57.75	57.77	987,432	-0.13(-0.22%)