Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.31 -0.65 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 53.95 54.02 53.24 53.54 8,089,413 -1.78(-3.22%)
Aug 30, 2023 55.76 55.88 55.27 55.32 1,852,900 +0.06(+0.11%)
Aug 29, 2023 54.50 55.39 54.46 55.26 3,379,045 +0.75(+1.38%)
Aug 28, 2023 54.15 54.62 54.09 54.51 2,676,957 +0.53(+0.98%)
Aug 25, 2023 54.17 54.48 53.40 53.98 1,511,855 +0.06(+0.11%)
Aug 24, 2023 53.52 54.19 53.52 53.92 3,366,555 +0.34(+0.63%)
Aug 23, 2023 53.42 53.72 53.21 53.58 2,211,382 +0.37(+0.70%)
Aug 22, 2023 53.57 53.62 53.01 53.21 1,824,208 -0.22(-0.41%)
Aug 21, 2023 53.85 54.04 53.29 53.43 2,392,227 -0.33(-0.61%)
Aug 18, 2023 53.65 53.97 53.51 53.76 2,054,047 -0.11(-0.20%)
Aug 17, 2023 54.52 54.67 53.87 53.87 1,714,372 -0.35(-0.65%)
Aug 16, 2023 54.00 54.35 53.83 54.22 2,116,865 +0.05(+0.09%)
Aug 15, 2023 55.25 55.27 53.84 54.17 4,043,244 -1.46(-2.62%)
Aug 14, 2023 55.95 55.97 55.43 55.63 2,270,897 -0.37(-0.66%)
Aug 11, 2023 55.94 56.18 55.80 56.00 1,057,622 +0.00(+0.00%)
Aug 10, 2023 55.96 56.33 55.76 56.00 2,982,301 +0.21(+0.38%)
Aug 09, 2023 56.47 56.50 55.78 55.79 2,183,410 -0.60(-1.06%)
Aug 08, 2023 56.75 56.80 56.21 56.39 3,668,286 -0.57(-1.00%)
Aug 04, 2023 56.96 0 +0.45(+0.80%)
Aug 03, 2023 56.50 56.61 56.06 56.51 1,841,972 -0.30(-0.53%)
Aug 02, 2023 56.75 56.89 56.14 56.81 3,458,246 -0.43(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.