Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	53.95	54.02	53.24	53.54	8,089,413	-1.78(-3.22%)
Aug 30, 2023	55.76	55.88	55.27	55.32	1,852,900	+0.06(+0.11%)
Aug 29, 2023	54.50	55.39	54.46	55.26	3,379,045	+0.75(+1.38%)
Aug 28, 2023	54.15	54.62	54.09	54.51	2,676,957	+0.53(+0.98%)
Aug 25, 2023	54.17	54.48	53.40	53.98	1,511,855	+0.06(+0.11%)
Aug 24, 2023	53.52	54.19	53.52	53.92	3,366,555	+0.34(+0.63%)
Aug 23, 2023	53.42	53.72	53.21	53.58	2,211,382	+0.37(+0.70%)
Aug 22, 2023	53.57	53.62	53.01	53.21	1,824,208	-0.22(-0.41%)
Aug 21, 2023	53.85	54.04	53.29	53.43	2,392,227	-0.33(-0.61%)
Aug 18, 2023	53.65	53.97	53.51	53.76	2,054,047	-0.11(-0.20%)
Aug 17, 2023	54.52	54.67	53.87	53.87	1,714,372	-0.35(-0.65%)
Aug 16, 2023	54.00	54.35	53.83	54.22	2,116,865	+0.05(+0.09%)
Aug 15, 2023	55.25	55.27	53.84	54.17	4,043,244	-1.46(-2.62%)
Aug 14, 2023	55.95	55.97	55.43	55.63	2,270,897	-0.37(-0.66%)
Aug 11, 2023	55.94	56.18	55.80	56.00	1,057,962	+0.00(+0.00%)
Aug 10, 2023	55.96	56.33	55.76	56.00	2,982,301	+0.21(+0.38%)
Aug 09, 2023	56.47	56.50	55.78	55.79	2,183,410	-0.60(-1.06%)
Aug 08, 2023	56.75	56.80	56.21	56.39	3,668,286	-0.57(-1.00%)
Aug 04, 2023				56.96	0	+0.45(+0.80%)
Aug 03, 2023	56.50	56.61	56.06	56.51	1,841,972	-0.30(-0.53%)
Aug 02, 2023	56.75	56.89	56.14	56.81	3,458,246	-0.43(-0.75%)