Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.02	63.13	62.11	62.11	2,551,578	-1.24(-1.96%)
Aug 30, 2022	64.40	64.63	63.23	63.35	1,771,384	-0.76(-1.19%)
Aug 29, 2022	64.42	64.50	63.91	64.11	3,604,536	-0.83(-1.28%)
Aug 26, 2022	65.62	65.96	64.81	64.94	2,413,230	-0.44(-0.67%)
Aug 25, 2022	65.64	66.17	65.18	65.38	2,058,523	-0.13(-0.20%)
Aug 24, 2022	66.03	66.29	65.35	65.51	2,017,870	-1.14(-1.71%)
Aug 23, 2022	66.65	66.93	66.18	66.65	2,191,185	-0.19(-0.28%)
Aug 22, 2022	67.08	67.17	66.61	66.84	1,379,929	-0.97(-1.43%)
Aug 19, 2022	68.26	68.36	67.57	67.81	2,248,988	-0.65(-0.95%)
Aug 18, 2022	68.54	68.74	68.15	68.46	1,791,598	+0.05(+0.07%)
Aug 17, 2022	67.88	68.67	67.75	68.41	2,018,549	+0.11(+0.16%)
Aug 16, 2022	67.03	68.55	66.99	68.30	2,422,590	+1.06(+1.58%)
Aug 15, 2022	66.88	67.25	66.51	67.24	3,293,778	+0.20(+0.30%)
Aug 12, 2022	67.00	67.19	66.63	67.04	1,862,759	+0.40(+0.60%)
Aug 11, 2022	66.22	66.81	66.18	66.64	2,621,662	+0.75(+1.14%)
Aug 10, 2022	65.07	66.04	64.95	65.89	2,691,933	+1.27(+1.97%)
Aug 09, 2022	65.05	65.09	64.29	64.62	1,766,702	-0.30(-0.46%)
Aug 08, 2022	65.39	65.45	64.74	64.92	1,302,455	-0.33(-0.51%)
Aug 05, 2022	64.97	65.26	64.69	65.25	2,132,131	+0.36(+0.55%)
Aug 04, 2022	65.01	65.17	64.54	64.89	1,079,411	-0.04(-0.06%)
Aug 03, 2022	64.76	65.39	64.48	64.93	1,481,182	+0.56(+0.87%)