Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	103.90	104.15	102.84	103.56	2,321,596	-0.56(-0.54%)
Aug 28, 2020	104.59	104.94	103.64	104.12	2,169,890	+0.11(+0.11%)
Aug 27, 2020	103.00	104.83	102.65	104.01	2,698,876	+1.95(+1.91%)
Aug 26, 2020	99.70	102.08	99.41	102.06	2,025,891	+2.66(+2.68%)
Aug 25, 2020	99.19	99.67	98.64	99.40	1,707,135	+0.41(+0.41%)
Aug 24, 2020	98.41	99.57	98.41	98.99	1,377,800	+1.04(+1.06%)
Aug 21, 2020	97.47	98.00	96.96	97.95	986,244	+0.33(+0.34%)
Aug 20, 2020	97.37	97.91	96.96	97.62	868,756	-0.25(-0.26%)
Aug 19, 2020	96.78	98.17	96.69	97.87	1,514,620	+1.26(+1.30%)
Aug 18, 2020	97.32	97.45	96.40	96.61	758,095	-0.72(-0.74%)
Aug 17, 2020	97.25	97.50	96.80	97.33	618,960	+0.16(+0.16%)
Aug 14, 2020	96.55	97.94	96.40	97.17	887,470	+0.20(+0.21%)
Aug 13, 2020	97.49	97.80	96.81	96.97	954,357	-0.67(-0.69%)
Aug 12, 2020	97.55	98.25	97.44	97.64	1,314,488	+0.93(+0.96%)
Aug 11, 2020	96.55	97.68	96.54	96.71	1,460,922	+0.77(+0.80%)
Aug 10, 2020	95.00	95.97	94.72	95.94	1,139,458	+1.19(+1.26%)
Aug 07, 2020	93.67	94.92	93.26	94.75	795,083	+1.11(+1.19%)
Aug 06, 2020	93.36	94.14	93.23	93.64	2,090,016	+0.09(+0.10%)
Aug 05, 2020	92.66	93.58	92.48	93.55	872,095	+1.19(+1.29%)