Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.64 +0.49 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 122.30 122.30 122.30 0 -0.53(-0.43%)
Aug 30, 2018 122.70 123.17 122.33 122.83 2,214,824 -0.02(-0.02%)
Aug 29, 2018 122.62 123.00 122.26 122.85 1,605,648 +0.22(+0.18%)
Aug 28, 2018 122.75 122.98 122.19 122.63 1,342,030 +0.18(+0.15%)
Aug 27, 2018 122.62 122.99 122.38 122.45 1,018,579 -0.14(-0.11%)
Aug 24, 2018 122.69 122.81 122.10 122.59 821,775 +0.19(+0.16%)
Aug 23, 2018 122.30 123.34 122.10 122.40 1,484,658 +0.67(+0.55%)
Aug 22, 2018 121.60 121.98 121.38 121.73 1,061,493 +0.14(+0.12%)
Aug 21, 2018 121.91 122.43 121.42 121.59 1,252,040 -0.21(-0.17%)
Aug 20, 2018 121.80 122.19 121.46 121.80 904,200 +0.14(+0.12%)
Aug 17, 2018 120.40 121.73 120.25 121.66 1,176,387 +1.16(+0.96%)
Aug 16, 2018 119.95 120.91 119.95 120.50 1,052,267 +0.76(+0.63%)
Aug 15, 2018 119.76 120.09 119.29 119.74 1,003,750 -0.61(-0.51%)
Aug 14, 2018 119.63 120.40 119.60 120.35 886,552 +0.86(+0.72%)
Aug 13, 2018 119.22 119.94 118.98 119.49 1,047,618 +0.27(+0.23%)
Aug 10, 2018 119.01 119.39 118.71 119.22 756,741 -0.30(-0.25%)
Aug 09, 2018 119.38 119.80 119.20 119.52 655,715 +0.42(+0.35%)
Aug 08, 2018 118.73 119.54 118.45 119.10 640,949 +0.35(+0.29%)
Aug 07, 2018 119.85 120.10 118.33 118.75 1,156,535 -0.61(-0.51%)
Aug 03, 2018 119.36 119.36 119.36 0 -0.25(-0.21%)
Aug 02, 2018 119.01 119.91 118.68 119.61 778,122 +0.18(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.