Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	105.42	105.75	104.64	104.91	1,501,449	-0.31(-0.29%)
Aug 30, 2017	104.78	105.26	104.48	105.22	3,110,386	+0.68(+0.65%)
Aug 29, 2017	105.11	105.33	104.44	104.54	1,367,685	-0.91(-0.86%)
Aug 28, 2017	106.00	106.01	105.13	105.45	1,156,236	-0.47(-0.44%)
Aug 25, 2017		106.27	105.35	105.92	1,051,167	+0.35(+0.33%)
Aug 24, 2017	108.63	108.79	105.56	105.57	2,612,420	-2.03(-1.89%)
Aug 23, 2017	106.49	108.06	106.35	107.60	1,261,872	+1.12(+1.05%)
Aug 22, 2017	106.91	107.13	106.43	106.48	858,826	-0.24(-0.22%)
Aug 21, 2017	107.00	107.17	106.68	106.72	721,255	-0.22(-0.21%)
Aug 18, 2017	106.59	106.99	105.86	106.94	1,323,267	+0.27(+0.25%)
Aug 17, 2017	106.93	107.51	106.57	106.67	683,137	-0.38(-0.35%)
Aug 16, 2017	107.98	107.98	106.97	107.05	940,754	-0.48(-0.45%)
Aug 15, 2017	108.20	108.20	107.27	107.53	1,010,710	-0.12(-0.11%)
Aug 14, 2017	107.57	108.62	107.21	107.65	968,624	+0.89(+0.83%)
Aug 11, 2017	106.89	107.20	106.03	106.76	1,125,097	-0.21(-0.20%)
Aug 10, 2017	108.29	108.30	106.71	106.97	1,663,627	-1.53(-1.41%)
Aug 09, 2017	108.91	109.21	108.30	108.50	2,717,031	-0.78(-0.71%)
Aug 08, 2017	108.88	109.41	108.77	109.28	1,006,786	+0.81(+0.75%)
Aug 04, 2017	108.71	108.80	108.10	108.47	606,001	+0.18(+0.17%)
Aug 03, 2017	108.25	108.90	108.10	108.29	844,109	-0.04(-0.04%)
Aug 02, 2017	108.08	108.48	107.77	108.33	892,514	+0.27(+0.25%)