Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	96.34	96.94	94.84	96.69	1,769,593	+0.35(+0.36%)
Aug 28, 2015	95.62	96.66	94.81	96.34	1,957,509	+0.74(+0.77%)
Aug 27, 2015	92.55	95.79	92.55	95.60	3,968,836	+5.29(+5.86%)
Aug 26, 2015	89.39	90.64	87.83	90.31	1,605,960	+2.33(+2.65%)
Aug 25, 2015	88.00	89.43	87.65	87.98	1,643,821	+1.98(+2.30%)
Aug 24, 2015	83.38	87.68	83.10	86.00	2,514,167	-2.04(-2.32%)
Aug 21, 2015	89.05	89.30	87.80	88.04	1,699,762	-1.34(-1.50%)
Aug 20, 2015	90.40	90.54	89.38	89.38	1,328,467	-1.45(-1.60%)
Aug 19, 2015	91.20	91.75	90.75	90.83	981,526	-0.72(-0.79%)
Aug 18, 2015	91.32	91.77	90.71	91.55	752,067	+0.08(+0.09%)
Aug 17, 2015	91.96	91.96	90.82	91.47	679,205	-0.58(-0.63%)
Aug 14, 2015	91.86	92.23	91.70	92.05	528,751	+0.18(+0.20%)
Aug 13, 2015	92.76	92.76	91.58	91.87	528,152	-0.72(-0.78%)
Aug 12, 2015	92.51	92.77	91.65	92.59	757,116	-0.34(-0.37%)
Aug 11, 2015	93.20	93.20	92.12	92.93	763,844	-0.50(-0.54%)
Aug 10, 2015	92.34	93.63	92.32	93.43	693,355	+1.09(+1.18%)
Aug 07, 2015	92.70	93.21	91.93	92.34	629,700	-0.41(-0.44%)
Aug 06, 2015	93.38	93.65	92.45	92.75	740,563	-0.77(-0.82%)
Aug 05, 2015	93.49	93.75	93.21	93.52	657,800	+0.52(+0.56%)