Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.31 -0.65 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 76.23 76.23 76.23 0 +0.88(+1.17%)
Aug 30, 2012 76.60 76.83 75.15 75.35 1,753,694 -1.03(-1.35%)
Aug 29, 2012 76.14 76.51 75.87 76.38 720,859 -0.14(-0.18%)
Aug 27, 2012 76.40 76.75 76.25 76.52 896,391 +0.37(+0.49%)
Aug 24, 2012 75.78 76.60 75.65 76.15 1,147,749 +0.55(+0.73%)
Aug 23, 2012 75.95 76.04 75.37 75.60 806,010 -0.35(-0.46%)
Aug 22, 2012 75.90 76.12 75.64 75.95 755,375 -0.12(-0.16%)
Aug 21, 2012 75.88 76.12 75.72 76.07 939,713 +0.35(+0.46%)
Aug 20, 2012 75.86 75.87 75.31 75.72 607,591 -0.05(-0.07%)
Aug 17, 2012 75.44 75.86 75.36 75.77 692,177 +0.45(+0.60%)
Aug 16, 2012 74.93 75.38 74.66 75.32 849,041 +0.40(+0.53%)
Aug 15, 2012 74.45 74.94 74.31 74.92 743,050 +0.39(+0.52%)
Aug 14, 2012 74.30 74.87 74.21 74.53 1,231,490 +0.32(+0.43%)
Aug 13, 2012 74.19 74.25 73.83 74.21 993,046 +0.05(+0.07%)
Aug 11, 2012 73.63 74.24 73.50 74.16 1,087,274 +0.00(+0.00%)
Aug 10, 2012 73.63 74.24 73.50 74.16 1,087,274 +0.51(+0.69%)
Aug 09, 2012 73.25 73.81 73.10 73.65 678,825 +0.22(+0.30%)
Aug 08, 2012 73.81 73.95 73.43 73.43 1,109,698 -0.38(-0.51%)
Aug 07, 2012 73.23 73.99 73.00 73.81 1,019,633 +0.57(+0.78%)
Aug 03, 2012 73.24 73.24 73.24 0 +0.27(+0.37%)
Aug 02, 2012 73.11 73.49 72.74 72.97 1,137,134 -0.58(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.