Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		76.23	76.23	76.23	0	+0.88(+1.17%)
Aug 30, 2012	76.60	76.83	75.15	75.35	1,753,694	-1.03(-1.35%)
Aug 29, 2012	76.14	76.51	75.87	76.38	720,859	-0.14(-0.18%)
Aug 27, 2012	76.40	76.75	76.25	76.52	896,391	+0.37(+0.49%)
Aug 24, 2012	75.78	76.60	75.65	76.15	1,147,749	+0.55(+0.73%)
Aug 23, 2012	75.95	76.04	75.37	75.60	806,010	-0.35(-0.46%)
Aug 22, 2012	75.90	76.12	75.64	75.95	755,375	-0.12(-0.16%)
Aug 21, 2012	75.88	76.12	75.72	76.07	939,713	+0.35(+0.46%)
Aug 20, 2012	75.86	75.87	75.31	75.72	607,591	-0.05(-0.07%)
Aug 17, 2012	75.44	75.86	75.36	75.77	692,177	+0.45(+0.60%)
Aug 16, 2012	74.93	75.38	74.66	75.32	849,041	+0.40(+0.53%)
Aug 15, 2012	74.45	74.94	74.31	74.92	743,050	+0.39(+0.52%)
Aug 14, 2012	74.30	74.87	74.21	74.53	1,231,490	+0.32(+0.43%)
Aug 13, 2012	74.19	74.25	73.83	74.21	993,046	+0.05(+0.07%)
Aug 11, 2012	73.63	74.24	73.50	74.16	1,087,274	+0.00(+0.00%)
Aug 10, 2012	73.63	74.24	73.50	74.16	1,087,274	+0.51(+0.69%)
Aug 09, 2012	73.25	73.81	73.10	73.65	678,825	+0.22(+0.30%)
Aug 08, 2012	73.81	73.95	73.43	73.43	1,109,698	-0.38(-0.51%)
Aug 07, 2012	73.23	73.99	73.00	73.81	1,019,633	+0.57(+0.78%)
Aug 03, 2012		73.24	73.24	73.24	0	+0.27(+0.37%)
Aug 02, 2012	73.11	73.49	72.74	72.97	1,137,134	-0.58(-0.79%)