Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	75.43	76.75	75.24	76.40	4,005,131	+3.34(+4.57%)
Aug 30, 2011	72.16	73.26	71.46	73.06	1,762,384	+1.16(+1.61%)
Aug 29, 2011	71.98	72.44	71.58	71.90	1,083,627	+0.70(+0.98%)
Aug 26, 2011	71.68	72.49	70.70	71.20	1,460,188	-0.94(-1.30%)
Aug 25, 2011	72.75	73.49	71.40	72.14	1,601,656	-0.09(-0.12%)
Aug 24, 2011	71.63	73.06	71.27	72.23	1,519,882	+0.60(+0.84%)
Aug 23, 2011	69.06	71.75	68.08	71.63	2,555,800	+3.03(+4.42%)
Aug 22, 2011	70.79	70.88	68.26	68.60	1,331,269	-0.82(-1.18%)
Aug 19, 2011	70.50	71.26	69.15	69.42	2,236,468	-2.15(-3.00%)
Aug 18, 2011	72.35	72.60	71.00	71.57	1,522,910	-1.78(-2.43%)
Aug 17, 2011	72.42	73.57	72.41	73.35	1,458,926	+0.93(+1.28%)
Aug 16, 2011	72.35	72.59	71.40	72.42	1,192,045	-0.09(-0.12%)
Aug 15, 2011	73.29	73.37	72.08	72.51	1,585,138	-0.15(-0.21%)
Aug 12, 2011	73.05	73.43	72.26	72.66	1,022,157	+0.16(+0.22%)
Aug 11, 2011	71.41	72.70	70.05	72.50	1,674,174	+1.35(+1.90%)
Aug 10, 2011	71.59	72.67	69.56	71.15	2,154,504	-0.69(-0.96%)
Aug 09, 2011	68.55	71.84	68.46	71.84	3,117,977	+4.00(+5.90%)
Aug 08, 2011	68.42	69.23	67.32	67.84	1,981,669	-2.16(-3.09%)
Aug 05, 2011	71.10	71.89	69.55	70.00	2,182,107	-1.22(-1.71%)
Aug 04, 2011	71.54	71.60	70.06	71.22	1,936,705	-0.83(-1.15%)
Aug 03, 2011	71.15	72.14	69.02	72.05	2,949,736	+0.86(+1.21%)