Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.64 +0.49 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 75.43 76.75 75.24 76.40 4,005,131 +3.34(+4.57%)
Aug 30, 2011 72.16 73.26 71.46 73.06 1,762,384 +1.16(+1.61%)
Aug 29, 2011 71.98 72.44 71.58 71.90 1,083,627 +0.70(+0.98%)
Aug 26, 2011 71.68 72.49 70.70 71.20 1,460,188 -0.94(-1.30%)
Aug 25, 2011 72.75 73.49 71.40 72.14 1,601,656 -0.09(-0.12%)
Aug 24, 2011 71.63 73.06 71.27 72.23 1,519,882 +0.60(+0.84%)
Aug 23, 2011 69.06 71.75 68.08 71.63 2,555,800 +3.03(+4.42%)
Aug 22, 2011 70.79 70.88 68.26 68.60 1,331,269 -0.82(-1.18%)
Aug 19, 2011 70.50 71.26 69.15 69.42 2,236,468 -2.15(-3.00%)
Aug 18, 2011 72.35 72.60 71.00 71.57 1,522,910 -1.78(-2.43%)
Aug 17, 2011 72.42 73.57 72.41 73.35 1,458,926 +0.93(+1.28%)
Aug 16, 2011 72.35 72.59 71.40 72.42 1,192,045 -0.09(-0.12%)
Aug 15, 2011 73.29 73.37 72.08 72.51 1,585,138 -0.15(-0.21%)
Aug 12, 2011 73.05 73.43 72.26 72.66 1,022,157 +0.16(+0.22%)
Aug 11, 2011 71.41 72.70 70.05 72.50 1,674,174 +1.35(+1.90%)
Aug 10, 2011 71.59 72.67 69.56 71.15 2,154,504 -0.69(-0.96%)
Aug 09, 2011 68.55 71.84 68.46 71.84 3,117,977 +4.00(+5.90%)
Aug 08, 2011 68.42 69.23 67.32 67.84 1,981,669 -2.16(-3.09%)
Aug 05, 2011 71.10 71.89 69.55 70.00 2,182,107 -1.22(-1.71%)
Aug 04, 2011 71.54 71.60 70.06 71.22 1,936,705 -0.83(-1.15%)
Aug 03, 2011 71.15 72.14 69.02 72.05 2,949,736 +0.86(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.