Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	63.65	64.25	63.00	64.25	2,135,503	+0.14(+0.22%)
Aug 28, 2009	64.30	64.58	63.67	64.11	1,626,229	-0.13(-0.20%)
Aug 27, 2009	65.01	65.25	63.25	64.24	4,548,073	-0.77(-1.18%)
Aug 26, 2009	66.21	66.40	61.94	65.01	5,329,635	-3.64(-5.30%)
Aug 25, 2009	66.36	68.70	66.30	68.65	1,667,810	+2.90(+4.41%)
Aug 24, 2009	66.30	66.95	65.02	65.75	1,054,896	-0.55(-0.83%)
Aug 21, 2009	66.64	66.64	65.96	66.30	961,594	+0.29(+0.44%)
Aug 20, 2009	66.60	66.94	65.84	66.01	1,349,985	-0.29(-0.44%)
Aug 19, 2009	65.75	66.80	65.63	66.30	1,396,191	-0.03(-0.05%)
Aug 18, 2009	66.15	66.95	66.02	66.33	830,640	+0.34(+0.52%)
Aug 17, 2009	66.50	66.75	64.13	65.99	946,074	-1.76(-2.60%)
Aug 14, 2009	68.25	69.00	66.80	67.75	1,925,964	-0.31(-0.46%)
Aug 13, 2009	67.11	68.08	66.23	68.06	1,239,489	+1.42(+2.13%)
Aug 12, 2009	66.20	67.41	66.10	66.64	1,086,221	+0.13(+0.20%)
Aug 11, 2009	67.90	68.10	66.37	66.51	1,225,016	-1.80(-2.64%)
Aug 10, 2009	68.36	69.21	67.95	68.31	1,074,501	-0.44(-0.64%)
Aug 07, 2009	67.50	69.17	67.44	68.75	1,581,023	+2.75(+4.17%)
Aug 06, 2009	69.40	69.67	66.00	66.00	1,541,223	-3.30(-4.76%)
Aug 05, 2009	67.55	69.33	67.50	69.30	1,698,458	+1.55(+2.29%)