Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	62.52	64.20	62.41	64.17	1,692,505	+1.27(+2.02%)
Aug 28, 2008	60.85	63.42	59.70	62.90	2,488,965	+2.80(+4.66%)
Aug 27, 2008	56.70	61.19	56.70	60.10	4,161,255	+3.04(+5.33%)
Aug 26, 2008	57.33	57.94	56.70	57.06	1,052,673	-0.85(-1.47%)
Aug 25, 2008	58.77	59.05	57.78	57.91	954,036	-1.47(-2.48%)
Aug 22, 2008	59.04	59.48	58.54	59.38	1,155,579	+0.95(+1.63%)
Aug 21, 2008	58.35	59.44	57.68	58.43	999,751	-0.90(-1.52%)
Aug 20, 2008	58.55	59.63	57.26	59.33	1,346,742	+0.88(+1.51%)
Aug 19, 2008	59.64	59.75	57.67	58.45	1,852,781	-1.80(-2.99%)
Aug 18, 2008	61.52	61.54	59.92	60.25	1,034,459	-0.96(-1.57%)
Aug 15, 2008	60.75	61.31	60.16	61.21	1,237,901	+0.71(+1.17%)
Aug 14, 2008	59.47	61.07	59.02	60.50	1,172,532	+0.80(+1.34%)
Aug 13, 2008	61.00	61.26	59.28	59.70	1,656,714	-2.21(-3.57%)
Aug 12, 2008	62.20	62.69	61.22	61.91	1,141,945	-0.59(-0.94%)
Aug 11, 2008	61.86	63.85	61.51	62.50	1,270,379	+0.15(+0.24%)
Aug 08, 2008	60.75	62.95	60.40	62.35	1,614,066	+1.35(+2.21%)
Aug 07, 2008	62.12	63.09	60.22	61.00	2,298,929	-1.92(-3.05%)
Aug 06, 2008	63.00	63.42	61.75	62.92	1,706,966	-0.50(-0.79%)
Aug 05, 2008	61.75	63.88	61.56	63.42	1,627,385	+1.17(+1.88%)
Aug 04, 2008	62.50	62.75	61.06	62.25	1,477,026	+0.00(+0.00%)