Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	82.30	82.40	80.12	80.33	1,236,083	-1.27(-1.56%)
Aug 30, 2006	82.00	82.00	81.56	81.60	786,212	-0.23(-0.28%)
Aug 29, 2006	82.51	82.64	81.64	81.83	1,601,278	-1.09(-1.31%)
Aug 28, 2006	82.60	83.50	82.26	82.92	841,772	+0.59(+0.72%)
Aug 25, 2006	83.40	83.65	82.30	82.33	507,553	-1.37(-1.64%)
Aug 24, 2006	83.20	83.98	83.19	83.70	893,869	+0.52(+0.63%)
Aug 23, 2006	82.32	83.24	82.30	83.18	517,960	+0.48(+0.58%)
Aug 22, 2006	82.60	83.10	82.32	82.70	643,825	+0.45(+0.55%)
Aug 21, 2006	81.51	83.00	81.51	82.25	742,176	+0.35(+0.43%)
Aug 18, 2006	81.97	83.10	81.47	81.90	977,421	-0.06(-0.07%)
Aug 17, 2006	79.85	81.97	79.85	81.96	1,373,511	+2.00(+2.50%)
Aug 16, 2006	79.40	80.17	79.40	79.96	668,877	+0.68(+0.86%)
Aug 15, 2006	79.35	79.50	78.96	79.28	602,218	+0.31(+0.39%)
Aug 14, 2006	79.26	79.61	78.56	78.97	466,995	-0.47(-0.59%)
Aug 11, 2006	79.20	79.60	78.85	79.44	297,182	+0.28(+0.35%)
Aug 10, 2006	79.34	79.68	78.81	79.16	357,376	-0.31(-0.39%)
Aug 09, 2006	79.99	80.75	79.45	79.47	541,833	-0.39(-0.49%)
Aug 08, 2006	79.15	79.90	78.76	79.86	596,262	+0.71(+0.90%)
Aug 07, 2006	79.38	79.98	78.29	79.15	583,351	+0.00(+0.00%)
Aug 04, 2006	79.38	79.98	78.29	79.15	583,351	-0.13(-0.16%)
Aug 03, 2006	77.70	79.56	77.69	79.28	577,473	+0.95(+1.21%)
Aug 02, 2006	77.80	78.35	77.52	78.33	402,524	+0.38(+0.49%)