Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.280	7.300	7.210	7.270	93,025	+0.05(+0.69%)
Aug 30, 2023	7.340	7.340	7.220	7.220	69,482	-0.11(-1.50%)
Aug 29, 2023	7.330	7.340	7.290	7.330	67,125	+0.02(+0.27%)
Aug 28, 2023	7.300	7.350	7.270	7.310	75,940	+0.04(+0.55%)
Aug 25, 2023	7.250	7.280	7.190	7.270	100,073	+0.04(+0.55%)
Aug 24, 2023	7.200	7.310	7.160	7.230	133,249	+0.04(+0.56%)
Aug 23, 2023	7.160	7.230	7.150	7.190	115,033	+0.03(+0.42%)
Aug 22, 2023	7.320	7.320	7.150	7.160	124,975	-0.07(-0.97%)
Aug 21, 2023	7.380	7.400	7.200	7.230	207,494	-0.16(-2.17%)
Aug 18, 2023	7.430	7.440	7.380	7.390	68,432	+0.00(+0.00%)
Aug 17, 2023	7.380	7.430	7.370	7.390	79,830	+0.00(+0.00%)
Aug 16, 2023	7.540	7.550	7.380	7.390	67,693	-0.12(-1.60%)
Aug 15, 2023	7.490	7.570	7.470	7.510	125,833	+0.06(+0.81%)
Aug 14, 2023	7.410	7.470	7.410	7.450	36,841	+0.00(+0.00%)
Aug 11, 2023	7.380	7.450	7.380	7.450	53,958	+0.06(+0.81%)
Aug 10, 2023	7.360	7.440	7.360	7.390	84,254	+0.02(+0.27%)
Aug 09, 2023	7.350	7.390	7.310	7.370	109,804	+0.03(+0.41%)
Aug 08, 2023	7.300	7.380	7.250	7.340	94,070	+0.08(+1.10%)
Aug 04, 2023				7.260	0	+0.09(+1.26%)
Aug 03, 2023	7.500	7.500	7.160	7.170	241,412	-0.22(-2.98%)
Aug 02, 2023	7.410	7.420	7.370	7.390	75,128	-0.06(-0.81%)