Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.150	8.150	8.080	8.090	124,619	-0.04(-0.49%)
Aug 30, 2022	8.200	8.290	8.080	8.130	77,654	-0.13(-1.57%)
Aug 29, 2022	8.260	8.300	8.200	8.260	111,303	-0.03(-0.36%)
Aug 26, 2022	8.400	8.400	8.200	8.290	132,592	-0.08(-0.96%)
Aug 25, 2022	8.410	8.410	8.350	8.370	57,410	-0.01(-0.12%)
Aug 24, 2022	8.400	8.480	8.370	8.380	63,239	-0.02(-0.24%)
Aug 23, 2022	8.360	8.400	8.300	8.400	103,843	+0.03(+0.36%)
Aug 22, 2022	8.400	8.440	8.350	8.370	107,006	-0.09(-1.06%)
Aug 19, 2022	8.610	8.610	8.420	8.460	115,707	-0.16(-1.86%)
Aug 18, 2022	8.610	8.640	8.580	8.620	62,874	+0.04(+0.47%)
Aug 17, 2022	8.650	8.670	8.560	8.580	106,711	-0.06(-0.69%)
Aug 16, 2022	8.590	8.680	8.550	8.640	140,627	+0.05(+0.58%)
Aug 15, 2022	8.620	8.710	8.550	8.590	192,887	-0.03(-0.35%)
Aug 12, 2022	8.550	8.640	8.480	8.620	75,608	+0.07(+0.82%)
Aug 11, 2022	8.490	8.600	8.450	8.550	197,745	+0.11(+1.30%)
Aug 10, 2022	8.390	8.480	8.390	8.440	70,379	+0.04(+0.48%)
Aug 09, 2022	8.430	8.470	8.390	8.400	53,048	-0.08(-0.94%)
Aug 08, 2022	8.500	8.640	8.410	8.480	68,230	+0.04(+0.47%)
Aug 05, 2022	8.540	8.540	8.400	8.440	101,230	-0.05(-0.59%)
Aug 04, 2022	8.590	8.600	8.490	8.490	93,076	+0.04(+0.47%)
Aug 03, 2022	8.420	8.500	8.390	8.450	89,318	+0.06(+0.72%)