Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.470	9.470	9.430	9.450	49,270	-0.02(-0.21%)
Aug 30, 2017	9.470	9.470	9.430	9.470	87,345	+0.05(+0.53%)
Aug 29, 2017	9.440	9.450	9.370	9.420	38,200	-0.03(-0.32%)
Aug 28, 2017	9.350	9.470	9.350	9.450	78,550	+0.12(+1.29%)
Aug 25, 2017	9.350	9.390	9.290	9.330	54,759	-0.02(-0.21%)
Aug 24, 2017	9.270	9.390	9.230	9.350	56,601	+0.08(+0.86%)
Aug 23, 2017	9.310	9.320	9.260	9.270	27,576	+0.00(+0.00%)
Aug 22, 2017	9.350	9.360	9.260	9.270	68,830	-0.08(-0.86%)
Aug 21, 2017	9.400	9.400	9.340	9.350	28,235	-0.05(-0.53%)
Aug 18, 2017	9.370	9.400	9.330	9.400	51,452	+0.00(+0.00%)
Aug 17, 2017	9.380	9.400	9.350	9.400	48,344	+0.04(+0.43%)
Aug 16, 2017	9.350	9.370	9.350	9.360	25,247	+0.01(+0.11%)
Aug 15, 2017	9.350	9.380	9.350	9.350	44,614	-0.03(-0.32%)
Aug 14, 2017	9.390	9.400	9.350	9.380	29,596	+0.01(+0.11%)
Aug 11, 2017	9.250	9.380	9.220	9.370	35,218	+0.08(+0.86%)
Aug 10, 2017	9.440	9.440	9.250	9.290	72,984	-0.13(-1.38%)
Aug 09, 2017	9.370	9.420	9.340	9.420	65,129	+0.05(+0.53%)
Aug 08, 2017	9.410	9.410	9.380	9.370	40,317	+0.00(+0.00%)
Aug 04, 2017	9.400	9.400	9.360	9.370	24,236	-0.02(-0.21%)
Aug 03, 2017	9.420	9.420	9.320	9.390	56,846	+0.00(+0.00%)
Aug 02, 2017	9.400	9.400	9.350	9.390	33,383	+0.00(+0.00%)