Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.170	7.340	7.100	7.170	321,185	-0.10(-1.38%)
Aug 30, 2022	7.650	7.650	7.120	7.270	331,862	-0.35(-4.59%)
Aug 29, 2022	7.580	7.830	7.550	7.620	146,675	-0.15(-1.93%)
Aug 26, 2022	7.950	8.020	7.660	7.770	303,321	-0.21(-2.63%)
Aug 25, 2022	8.050	8.130	7.850	7.980	157,748	-0.05(-0.62%)
Aug 24, 2022	7.800	8.030	7.750	8.030	209,249	+0.20(+2.55%)
Aug 23, 2022	7.760	7.970	7.720	7.830	206,938	+0.09(+1.16%)
Aug 22, 2022	7.710	7.740	7.530	7.740	288,273	-0.05(-0.64%)
Aug 19, 2022	7.960	8.010	7.710	7.790	102,138	-0.29(-3.59%)
Aug 18, 2022	8.100	8.160	7.920	8.080	168,717	+0.02(+0.25%)
Aug 17, 2022	8.730	8.730	8.020	8.060	427,122	-0.73(-8.30%)
Aug 16, 2022	8.850	8.970	8.700	8.790	104,664	-0.18(-2.01%)
Aug 15, 2022	8.850	9.030	8.840	8.970	166,866	-0.08(-0.88%)
Aug 12, 2022	8.830	9.130	8.830	9.050	245,422	+0.41(+4.75%)
Aug 11, 2022	8.660	8.900	8.600	8.640	130,622	-0.12(-1.37%)
Aug 10, 2022	8.890	9.060	8.680	8.760	255,659	-0.06(-0.68%)
Aug 09, 2022	8.940	8.950	8.630	8.820	132,997	-0.12(-1.34%)
Aug 08, 2022	8.980	9.090	8.840	8.940	227,814	+0.11(+1.25%)
Aug 05, 2022	8.710	8.830	8.500	8.830	172,050	-0.14(-1.56%)
Aug 04, 2022	8.510	9.110	8.510	8.970	230,749	+0.53(+6.28%)
Aug 03, 2022	8.720	8.740	8.290	8.440	185,400	-0.18(-2.09%)