Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.46	13.21	12.28	12.95	1,047,329	+0.74(+6.06%)
Aug 28, 2020	12.08	12.34	12.05	12.21	706,899	+0.35(+2.95%)
Aug 27, 2020	12.69	12.70	11.73	11.86	680,935	-0.37(-3.03%)
Aug 26, 2020	11.54	12.35	11.50	12.23	388,390	+0.62(+5.34%)
Aug 25, 2020	11.54	11.72	11.24	11.61	331,708	+0.04(+0.35%)
Aug 24, 2020	11.71	12.00	11.56	11.57	458,314	-0.09(-0.77%)
Aug 21, 2020	11.78	11.94	11.51	11.66	365,358	-0.44(-3.64%)
Aug 20, 2020	12.04	12.22	11.88	12.10	233,507	+0.08(+0.67%)
Aug 19, 2020	12.43	12.52	11.96	12.02	326,707	-0.56(-4.45%)
Aug 18, 2020	13.10	13.21	12.40	12.58	351,129	-0.27(-2.10%)
Aug 17, 2020	12.53	12.87	12.25	12.85	507,640	+0.83(+6.91%)
Aug 14, 2020	12.00	12.12	11.76	12.02	304,760	+0.03(+0.25%)
Aug 13, 2020	12.25	12.28	11.84	11.99	731,240	+0.14(+1.18%)
Aug 12, 2020	11.60	12.24	11.44	11.85	601,897	+0.35(+3.04%)
Aug 11, 2020	11.80	12.06	11.12	11.50	821,518	-1.10(-8.73%)
Aug 10, 2020	13.10	13.33	12.56	12.60	360,705	-0.25(-1.95%)
Aug 07, 2020	13.24	13.27	12.65	12.85	337,234	-0.50(-3.75%)
Aug 06, 2020	14.00	14.00	12.96	13.35	510,098	-0.21(-1.55%)
Aug 05, 2020	14.50	14.55	13.39	13.56	584,935	-0.43(-3.07%)