Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.310	8.450	8.210	8.450	571,644	+0.11(+1.32%)
Aug 30, 2023	8.500	8.510	8.150	8.340	318,230	-0.15(-1.77%)
Aug 29, 2023	8.160	8.490	8.090	8.490	702,220	+0.31(+3.79%)
Aug 28, 2023	7.750	8.200	7.700	8.180	288,377	+0.42(+5.41%)
Aug 25, 2023	7.780	7.790	7.460	7.760	324,289	-0.02(-0.26%)
Aug 24, 2023	7.640	7.860	7.530	7.780	515,112	+0.07(+0.91%)
Aug 23, 2023	7.270	7.710	7.270	7.710	388,838	+0.52(+7.23%)
Aug 22, 2023	7.070	7.190	6.930	7.190	143,674	+0.15(+2.13%)
Aug 21, 2023	6.890	7.050	6.850	7.040	141,905	+0.19(+2.77%)
Aug 18, 2023	6.890	6.910	6.810	6.850	172,594	+0.02(+0.29%)
Aug 17, 2023	6.970	7.040	6.830	6.830	236,268	-0.10(-1.44%)
Aug 16, 2023	7.300	7.530	6.890	6.930	438,358	-0.40(-5.46%)
Aug 15, 2023	7.400	7.520	7.270	7.330	432,998	-0.09(-1.21%)
Aug 14, 2023	7.460	7.680	7.360	7.420	527,358	-0.14(-1.85%)
Aug 11, 2023	6.900	7.620	6.860	7.560	673,670	+0.86(+12.84%)
Aug 10, 2023	6.810	6.840	6.660	6.700	179,003	-0.01(-0.15%)
Aug 09, 2023	6.770	6.770	6.580	6.710	314,394	-0.06(-0.89%)
Aug 08, 2023	6.900	6.930	6.750	6.770	263,207	-0.13(-1.88%)
Aug 04, 2023				6.900	0	+0.09(+1.32%)
Aug 03, 2023	6.730	6.820	6.640	6.810	198,122	+0.02(+0.29%)
Aug 02, 2023	6.820	6.850	6.740	6.790	172,077	-0.05(-0.73%)