Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.750	7.760	7.570	7.680	425,778	-0.11(-1.41%)
Aug 30, 2022	8.020	8.050	7.740	7.790	356,008	-0.30(-3.71%)
Aug 29, 2022	8.150	8.270	7.950	8.090	475,449	-0.20(-2.41%)
Aug 26, 2022	8.540	8.600	8.150	8.290	389,219	-0.25(-2.93%)
Aug 25, 2022	8.670	8.670	8.310	8.540	1,158,047	-0.02(-0.23%)
Aug 24, 2022	8.500	8.700	8.430	8.560	355,687	-0.02(-0.23%)
Aug 23, 2022	8.370	8.930	8.370	8.580	1,042,526	+0.15(+1.78%)
Aug 22, 2022	8.600	8.640	8.260	8.430	478,125	-0.20(-2.32%)
Aug 19, 2022	8.690	8.880	8.630	8.630	373,355	-0.16(-1.82%)
Aug 18, 2022	8.650	8.820	8.610	8.790	260,351	+0.11(+1.27%)
Aug 17, 2022	9.160	9.200	8.630	8.680	525,874	-0.54(-5.86%)
Aug 16, 2022	9.340	9.420	9.020	9.220	622,386	-0.28(-2.95%)
Aug 15, 2022	9.510	9.520	9.180	9.500	434,416	-0.20(-2.06%)
Aug 12, 2022	10.08	10.28	9.540	9.700	524,303	-0.31(-3.10%)
Aug 11, 2022	10.00	10.22	9.800	10.01	1,182,042	-0.59(-5.57%)
Aug 10, 2022	11.05	11.05	10.52	10.60	568,650	-0.35(-3.20%)
Aug 09, 2022	11.15	11.33	10.91	10.95	658,316	-0.26(-2.32%)
Aug 08, 2022	10.86	11.31	10.86	11.21	415,845	+0.39(+3.60%)
Aug 05, 2022	10.60	10.86	10.39	10.82	271,363	-0.04(-0.37%)
Aug 04, 2022	10.45	11.10	10.38	10.86	363,341	+0.45(+4.32%)
Aug 03, 2022	10.65	10.84	10.26	10.41	349,010	-0.17(-1.61%)