Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Aug 28, 2014	0.8100	0.8200	0.8100	0.8200	22,950	+0.00(+0.00%)
Aug 27, 2014	0.8200	0.8200	0.8200	0.8200	12,336	-0.03(-3.53%)
Aug 26, 2014		0.8400	0.8300	0.8500	21,100	+0.01(+1.19%)
Aug 25, 2014	0.8300	0.8400	0.8300	0.8400	3,500	+0.03(+3.70%)
Aug 22, 2014	0.8500	0.8500	0.8000	0.8100	15,981	-0.04(-4.71%)
Aug 21, 2014	0.8400	0.8500	0.8200	0.8500	53,280	+0.03(+3.66%)
Aug 20, 2014	0.8200	0.8500	0.8200	0.8200	11,515	-0.03(-3.53%)
Aug 19, 2014	0.8200	0.8500	0.8200	0.8500	10,000	+0.02(+2.41%)
Aug 18, 2014	0.8500	0.8500	0.8200	0.8300	38,550	-0.02(-2.35%)
Aug 15, 2014	0.8400	0.8400	0.8400	0.8500	24,969	+0.03(+3.66%)
Aug 14, 2014	0.8500	0.8500	0.8100	0.8200	38,260	-0.04(-4.65%)
Aug 13, 2014			0.8600	0.8600	21,100	-0.03(-3.37%)
Aug 12, 2014	0.9000	0.9000	0.8900	0.8900	39,200	+0.01(+1.14%)
Aug 11, 2014	0.8700	0.8900	0.8700	0.8800	12,650	+0.01(+1.15%)
Aug 08, 2014	0.8800	0.8800	0.8700	0.8700	13,000	-0.01(-1.14%)
Aug 07, 2014	0.9000	0.9000	0.8700	0.8800	52,650	-0.02(-2.22%)
Aug 06, 2014	0.8700	0.9000	0.8700	0.9000	12,916	+0.03(+3.45%)
Aug 05, 2014	0.8500	0.8700	0.8500	0.8700	11,669	+0.02(+2.35%)