Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		1.010	1.010	1.010	0	+0.06(+6.32%)
Aug 30, 2012	1.000	1.040	0.9200	0.9500	27,566	-0.07(-6.86%)
Aug 29, 2012	1.070	1.080	1.000	1.020	9,200	-0.08(-7.27%)
Aug 27, 2012	1.100	1.100	1.060	1.100	11,133	-0.01(-0.90%)
Aug 24, 2012	1.030	1.110	1.020	1.110	95,200	+0.04(+3.74%)
Aug 23, 2012	0.9700	1.070	0.9700	1.070	62,517	+0.12(+12.63%)
Aug 22, 2012	0.9300	0.9500	0.9200	0.9500	22,850	+0.01(+1.06%)
Aug 21, 2012	0.9400	0.9400	0.9300	0.9400	26,960	+0.01(+1.08%)
Aug 20, 2012	0.9400	0.9400	0.9000	0.9300	14,500	+0.03(+3.33%)
Aug 17, 2012	0.9000	0.9000	0.9000	0.9000	30,455	+0.02(+2.27%)
Aug 16, 2012	0.8600	0.8800	0.8600	0.8800	20,700	+0.06(+7.32%)
Aug 15, 2012	0.8600	0.8600	0.8200	0.8200	5,200	-0.01(-1.20%)
Aug 14, 2012	0.8800	0.8800	0.8300	0.8300	11,800	-0.03(-3.49%)
Aug 13, 2012	0.8700	0.8700	0.8500	0.8600	21,005	-0.04(-4.44%)
Aug 11, 2012	0.8900	0.9100	0.8900	0.9000	22,667	+0.00(+0.00%)
Aug 10, 2012	0.8900	0.9100	0.8900	0.9000	22,667	+0.01(+1.12%)
Aug 09, 2012	0.8700	1.000	0.8700	0.8900	62,500	+0.02(+2.30%)
Aug 08, 2012	0.8500	0.8700	0.8500	0.8700	48,750	+0.04(+4.82%)
Aug 07, 2012	0.8600	0.8700	0.8300	0.8300	62,480	+0.00(+0.00%)
Aug 03, 2012		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Aug 02, 2012	0.8200	0.8400	0.8000	0.8000	28,051	-0.05(-5.88%)