Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.620	2.660	2.610	2.660	34,110	+0.03(+1.14%)
Aug 30, 2011	2.600	2.650	2.520	2.630	87,711	+0.02(+0.77%)
Aug 29, 2011	2.660	2.660	2.580	2.610	19,094	+0.03(+1.16%)
Aug 26, 2011	2.580	2.600	2.550	2.580	29,700	+0.00(+0.00%)
Aug 25, 2011	2.510	2.600	2.500	2.580	24,900	+0.03(+1.18%)
Aug 24, 2011	2.550	2.610	2.550	2.550	108,184	-0.04(-1.54%)
Aug 23, 2011	2.640	2.640	2.550	2.590	121,605	-0.02(-0.77%)
Aug 22, 2011	2.630	2.690	2.610	2.610	32,180	+0.00(+0.00%)
Aug 19, 2011	2.670	2.690	2.600	2.610	36,750	-0.04(-1.51%)
Aug 18, 2011	2.750	2.750	2.630	2.650	75,485	-0.03(-1.12%)
Aug 17, 2011	2.700	2.790	2.660	2.680	54,895	+0.01(+0.37%)
Aug 16, 2011	2.640	2.700	2.640	2.670	80,950	+0.03(+1.14%)
Aug 15, 2011	2.650	2.680	2.540	2.640	51,000	-0.01(-0.38%)
Aug 12, 2011	2.650	2.700	2.630	2.650	41,050	+0.04(+1.53%)
Aug 11, 2011	2.700	2.740	2.610	2.610	61,589	-0.09(-3.33%)
Aug 10, 2011	2.690	2.710	2.600	2.700	81,470	+0.10(+3.85%)
Aug 09, 2011	2.520	2.600	2.500	2.600	85,305	+0.08(+3.17%)
Aug 08, 2011	2.570	2.600	2.510	2.520	82,567	-0.03(-1.18%)
Aug 05, 2011	2.600	2.600	2.500	2.550	38,830	+0.05(+2.00%)
Aug 04, 2011	2.700	2.710	2.450	2.500	65,448	-0.26(-9.42%)
Aug 03, 2011	2.790	2.790	2.730	2.760	29,170	+0.01(+0.36%)