Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.400	2.410	2.380	2.410	61,084	+0.03(+1.26%)
Aug 30, 2010	2.350	2.390	2.350	2.380	33,830	+0.01(+0.42%)
Aug 27, 2010	2.400	2.450	2.370	2.370	81,350	-0.03(-1.25%)
Aug 26, 2010	2.450	2.450	2.380	2.400	74,923	-0.07(-2.83%)
Aug 25, 2010	2.400	2.500	2.400	2.470	47,140	+0.04(+1.65%)
Aug 24, 2010	2.360	2.450	2.360	2.430	34,936	+0.08(+3.40%)
Aug 23, 2010	2.410	2.460	2.350	2.350	31,565	-0.07(-2.89%)
Aug 20, 2010	2.470	2.480	2.380	2.420	36,010	-0.04(-1.63%)
Aug 19, 2010	2.430	2.490	2.420	2.460	149,121	+0.05(+2.07%)
Aug 18, 2010	2.420	2.420	2.350	2.410	71,924	+0.02(+0.84%)
Aug 17, 2010	2.390	2.390	2.310	2.390	102,290	+0.00(+0.00%)
Aug 16, 2010	2.440	2.440	2.350	2.390	43,531	-0.03(-1.24%)
Aug 13, 2010	2.440	2.440	2.380	2.420	22,950	+0.04(+1.68%)
Aug 12, 2010	2.370	2.460	2.370	2.380	36,622	-0.02(-0.83%)
Aug 11, 2010	2.450	2.450	2.350	2.400	27,205	+0.01(+0.42%)
Aug 10, 2010	2.390	2.400	2.340	2.390	34,700	+0.01(+0.42%)
Aug 09, 2010	2.340	2.380	2.330	2.380	74,350	-0.01(-0.42%)
Aug 06, 2010	2.400	2.420	2.390	2.390	33,200	+0.00(+0.00%)
Aug 05, 2010	2.380	2.390	2.370	2.390	12,500	-0.01(-0.42%)
Aug 04, 2010	2.410	2.420	2.360	2.400	26,954	+0.05(+2.13%)