Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	1.300	1.300	1.200	1.250	20,600	-0.05(-3.85%)
Aug 30, 2007	1.300	1.320	1.260	1.300	10,500	+0.05(+4.00%)
Aug 29, 2007	1.210	1.250	1.170	1.250	14,610	+0.04(+3.31%)
Aug 28, 2007	1.260	1.290	1.210	1.210	45,760	-0.05(-3.97%)
Aug 27, 2007	1.270	1.300	1.260	1.260	38,200	+0.00(+0.00%)
Aug 24, 2007	1.320	1.320	1.160	1.260	74,334	-0.05(-3.82%)
Aug 23, 2007	1.310	1.310	1.210	1.310	519,629	+0.00(+0.00%)
Aug 22, 2007	1.560	1.560	1.300	1.310	37,406	-0.13(-9.03%)
Aug 21, 2007	1.440	1.440	1.440	1.440	15,681	+0.09(+6.67%)
Aug 20, 2007	1.450	1.450	1.350	1.350	10,700	+0.00(+0.00%)
Aug 17, 2007	1.350	1.440	1.350	1.350	10,300	-0.01(-0.74%)
Aug 16, 2007	1.550	1.560	1.290	1.360	45,253	-0.19(-12.26%)
Aug 15, 2007	1.550	1.550	1.550	1.550	18,525	+0.00(+0.00%)
Aug 14, 2007	1.520	1.600	1.520	1.550	12,302	-0.05(-3.13%)
Aug 13, 2007	1.600	1.600	1.530	1.600	16,225	+0.00(+0.00%)
Aug 10, 2007	1.530	1.600	1.530	1.600	28,021	+0.07(+4.58%)
Aug 09, 2007	1.530	1.540	1.530	1.530	5,650	-0.03(-1.92%)
Aug 08, 2007	1.530	1.600	1.530	1.560	10,203	+0.03(+1.96%)
Aug 07, 2007	1.550	1.560	1.530	1.530	16,660	-0.04(-2.55%)
Aug 06, 2007	1.560	1.570	1.550	1.570	7,650	+0.00(+0.00%)
Aug 03, 2007	1.560	1.570	1.550	1.570	7,650	+0.02(+1.29%)
Aug 02, 2007	1.590	1.650	1.550	1.550	35,702	-0.03(-1.90%)