Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.680	5.890	5.540	5.840	2,150,998	+0.04(+0.69%)
Aug 30, 2022	5.920	6.040	5.510	5.800	2,124,049	+0.03(+0.52%)
Aug 29, 2022	5.260	5.950	5.240	5.770	3,400,327	+0.45(+8.46%)
Aug 26, 2022	5.550	5.570	5.290	5.320	1,229,866	-0.24(-4.32%)
Aug 25, 2022	5.600	5.700	5.410	5.560	1,435,145	+0.01(+0.18%)
Aug 24, 2022	5.090	5.580	5.030	5.550	2,690,939	+0.72(+14.91%)
Aug 23, 2022	4.720	5.000	4.720	4.830	822,007	+0.16(+3.43%)
Aug 22, 2022	4.680	4.690	4.550	4.670	915,622	-0.03(-0.64%)
Aug 19, 2022	4.840	4.850	4.700	4.700	1,185,523	-0.25(-5.05%)
Aug 18, 2022	4.880	4.980	4.820	4.950	632,998	+0.09(+1.85%)
Aug 17, 2022	5.230	5.250	4.860	4.860	1,060,310	-0.45(-8.47%)
Aug 16, 2022	5.160	5.310	5.120	5.310	860,078	+0.15(+2.91%)
Aug 15, 2022	5.150	5.190	5.010	5.160	718,011	-0.09(-1.71%)
Aug 12, 2022	5.350	5.350	5.140	5.250	889,782	-0.08(-1.50%)
Aug 11, 2022	5.420	5.480	5.310	5.330	783,265	-0.03(-0.56%)
Aug 10, 2022	5.350	5.400	5.190	5.360	1,145,259	+0.11(+2.10%)
Aug 09, 2022	5.470	5.470	5.180	5.250	1,026,526	-0.23(-4.20%)
Aug 08, 2022	5.520	5.700	5.440	5.480	970,512	+0.02(+0.37%)
Aug 05, 2022	5.330	5.560	5.190	5.460	1,095,537	+0.09(+1.68%)
Aug 04, 2022	5.390	5.500	5.370	5.370	606,466	+0.00(+0.00%)
Aug 03, 2022	5.510	5.570	5.290	5.370	838,216	-0.07(-1.29%)