Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.900	8.040	7.900	8.000	741	-0.05(-0.62%)
Aug 30, 2017	8.050	8.050	8.050	8.050	362	+0.05(+0.63%)
Aug 29, 2017	7.990	8.000	7.900	8.000	38,750	+0.10(+1.27%)
Aug 28, 2017	7.750	7.950	7.750	7.900	5,000	-0.11(-1.37%)
Aug 25, 2017	8.000	8.100	8.000	8.010	9,537	+0.16(+2.04%)
Aug 24, 2017	7.900	7.940	7.850	7.850	1,585	+0.05(+0.64%)
Aug 23, 2017	7.440	8.000	7.440	7.800	35,378	+0.50(+6.85%)
Aug 22, 2017	7.300	7.300	7.300	7.300	1,200	+0.04(+0.55%)
Aug 21, 2017	7.440	7.440	7.260	7.260	620	+0.01(+0.14%)
Aug 18, 2017	7.420	7.470	7.250	7.250	5,300	-0.17(-2.29%)
Aug 17, 2017	7.340	7.420	7.340	7.420	2,110	+0.07(+0.95%)
Aug 16, 2017	7.350	7.350	7.310	7.350	3,500	+0.03(+0.41%)
Aug 15, 2017	7.230	7.470	7.230	7.320	7,400	+0.26(+3.68%)
Aug 14, 2017	7.060	7.060	7.060	7.060	4,310	-0.19(-2.62%)
Aug 11, 2017	7.150	7.250	7.100	7.250	2,600	+0.11(+1.54%)
Aug 10, 2017	7.050	7.140	7.050	7.140	8,600	+0.24(+3.48%)
Aug 09, 2017	7.290	7.300	6.910	6.900	25,875	-0.40(-5.48%)
Aug 08, 2017	7.350	7.350	7.300	7.300	2,093	-0.01(-0.14%)
Aug 04, 2017	7.450	7.500	7.300	7.310	2,500	-0.04(-0.54%)
Aug 03, 2017	7.240	7.400	7.230	7.350	5,400	+0.12(+1.66%)
Aug 02, 2017	7.210	7.240	7.210	7.230	1,800	+0.03(+0.42%)