Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		6.520	6.520	6.520	0	-0.36(-5.23%)
Aug 25, 2016		6.880	6.880	6.880	25	+0.03(+0.44%)
Aug 24, 2016	6.780	6.850	6.780	6.850	3,300	+0.10(+1.48%)
Aug 23, 2016	6.770	6.770	6.750	6.750	519	-0.01(-0.15%)
Aug 22, 2016	6.760	6.760	6.760	6.760	300	+0.01(+0.15%)
Aug 19, 2016	6.750	6.750	6.750	6.750	900	+0.01(+0.15%)
Aug 18, 2016	6.740	6.740	6.740	6.740	300	+0.10(+1.51%)
Aug 17, 2016	6.650	6.670	6.640	6.640	1,500	-0.01(-0.15%)
Aug 16, 2016	6.670	6.700	6.620	6.650	7,423	-0.25(-3.62%)
Aug 15, 2016	6.860	6.900	6.860	6.900	300	+0.05(+0.73%)
Aug 12, 2016	6.520	6.890	6.520	6.850	2,300	-0.16(-2.28%)
Aug 11, 2016	7.060	7.060	7.010	7.010	1,000	-0.24(-3.31%)
Aug 08, 2016		7.250	7.250	7.250	0	-0.13(-1.76%)
Aug 05, 2016	7.300	7.380	7.300	7.380	1,600	+0.08(+1.10%)
Aug 04, 2016	7.360	7.360	7.300	7.300	2,519	+0.00(+0.00%)
Aug 03, 2016	7.120	7.300	7.120	7.300	5,949	+0.08(+1.11%)