Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		7.760	7.760	7.760	0	-0.04(-0.51%)
Aug 29, 2013	7.800	7.800	7.750	7.800	7,147	+0.05(+0.65%)
Aug 28, 2013	7.580	7.800	7.580	7.750	1,494	+0.10(+1.31%)
Aug 27, 2013	7.750	7.800	7.450	7.650	2,524	-0.15(-1.92%)
Aug 26, 2013	7.800	7.800	7.750	7.800	8,735	+0.00(+0.00%)
Aug 23, 2013	7.750	7.800	7.750	7.800	1,903	+0.13(+1.69%)
Aug 22, 2013	7.670	7.670	7.670	7.670	633	+0.07(+0.92%)
Aug 21, 2013	7.600	7.600	7.600	7.600	1,460	-0.01(-0.13%)
Aug 20, 2013	7.840	7.840	7.610	7.610	3,190	-0.30(-3.79%)
Aug 19, 2013	7.910	7.910	7.910	7.910	195	+0.06(+0.76%)
Aug 16, 2013	7.600	7.900	7.600	7.850	5,890	+0.35(+4.67%)
Aug 15, 2013	7.500	7.500	7.480	7.500	16,499	+0.00(+0.00%)
Aug 14, 2013	7.450	7.500	7.450	7.500	31,603	+0.00(+0.00%)
Aug 13, 2013	7.430	7.600	7.400	7.500	5,400	+0.20(+2.74%)
Aug 12, 2013	7.300	7.300	7.210	7.300	22,847	+0.00(+0.00%)
Aug 09, 2013	7.210	7.300	7.210	7.300	6,578	+0.20(+2.82%)
Aug 08, 2013	7.250	7.370	7.100	7.100	123,450	-0.15(-2.07%)
Aug 07, 2013	7.100	7.250	7.100	7.250	18,560	+0.15(+2.11%)
Aug 06, 2013	7.100	7.150	7.100	7.100	4,620	-0.05(-0.70%)
Aug 02, 2013		7.150	7.150	7.150	0	+0.00(+0.00%)