Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)
Aug 30, 2012	9.000	9.000	9.000	9.000	380	+0.35(+4.05%)
Aug 29, 2012		8.650	8.650	8.650	0	-0.35(-3.89%)
Aug 27, 2012	9.000	9.000	9.000	9.000	250	+0.00(+0.00%)
Aug 24, 2012	9.000	9.000	8.850	9.000	2,920	+0.01(+0.11%)
Aug 23, 2012	9.280	9.280	8.990	8.990	424	+0.00(+0.00%)
Aug 22, 2012	8.950	8.990	8.950	8.990	1,200	+0.11(+1.24%)
Aug 21, 2012	9.010	9.010	8.850	8.880	3,332	-0.12(-1.33%)
Aug 20, 2012	9.000	9.000	9.000	9.000	2,001	+0.00(+0.00%)
Aug 17, 2012	8.810	9.000	8.810	9.000	581	+0.00(+0.00%)
Aug 16, 2012	9.000	9.000	9.000	9.000	2,964	+0.00(+0.00%)
Aug 15, 2012	9.000	9.000	8.990	9.000	3,170	+0.11(+1.24%)
Aug 14, 2012	9.000	9.000	8.880	8.890	2,799	-0.11(-1.22%)
Aug 13, 2012	9.000	9.230	9.000	9.000	10,947	+0.01(+0.11%)
Aug 11, 2012	8.990	8.990	8.990	8.990	10	+0.00(+0.00%)
Aug 10, 2012	8.990	8.990	8.990	8.990	10	+0.00(+0.00%)
Aug 09, 2012	8.780	8.990	8.780	8.990	912	+0.00(+0.00%)
Aug 08, 2012	9.000	9.000	8.990	8.990	1,238	+0.09(+1.01%)
Aug 07, 2012	8.880	8.900	8.880	8.900	2,439	-0.10(-1.11%)
Aug 03, 2012		9.000	9.000	9.000	0	+0.02(+0.22%)
Aug 02, 2012	8.800	8.980	8.800	8.980	2,668	+0.00(+0.00%)