Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.830	9.030	8.600	9.030	3,096	+0.43(+5.00%)
Aug 30, 2011	8.600	8.600	8.600	8.600	1,075	+0.00(+0.00%)
Aug 29, 2011	8.610	8.610	8.600	8.600	1,200	-0.15(-1.71%)
Aug 26, 2011	8.750	8.750	8.750	8.750	955	+0.10(+1.16%)
Aug 25, 2011	8.750	8.750	8.650	8.650	468	-0.23(-2.59%)
Aug 24, 2011	8.870	8.880	8.870	8.880	5,700	+0.00(+0.00%)
Aug 23, 2011	8.860	8.880	8.860	8.880	10,100	+0.13(+1.49%)
Aug 22, 2011	8.750	8.750	8.750	8.750	250	+0.15(+1.74%)
Aug 19, 2011	8.600	8.880	8.600	8.600	15,688	-0.40(-4.44%)
Aug 18, 2011	9.240	9.400	9.000	9.000	1,393	-0.24(-2.60%)
Aug 17, 2011	9.240	9.240	9.240	9.240	243	-0.01(-0.11%)
Aug 16, 2011	9.460	9.460	9.250	9.250	663	+0.64(+7.43%)
Aug 15, 2011	8.610	8.610	8.610	8.610	0	+0.00(+0.00%)
Aug 12, 2011	8.610	8.610	8.610	8.610	500	-0.07(-0.81%)
Aug 11, 2011		8.680	8.680	8.680	0	+0.00(+0.00%)
Aug 10, 2011	8.690	8.700	8.600	8.680	1,400	+0.03(+0.35%)
Aug 09, 2011	8.650	8.660	8.650	8.650	1,767	-0.05(-0.57%)
Aug 08, 2011	8.570	8.760	8.570	8.700	2,721	-0.30(-3.33%)
Aug 05, 2011	9.060	9.160	9.000	9.000	2,938	-0.25(-2.70%)
Aug 04, 2011	9.300	9.300	9.250	9.250	22,381	-0.19(-2.01%)
Aug 03, 2011	9.440	9.440	9.440	9.440	173	-0.11(-1.15%)