Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.900	10.05	9.900	10.00	25,290	+0.09(+0.91%)
Aug 30, 2010	9.880	10.00	9.880	9.910	7,002	-0.34(-3.32%)
Aug 27, 2010	10.31	10.31	10.00	10.25	8,394	-0.03(-0.29%)
Aug 26, 2010	10.50	10.50	10.28	10.28	8,700	+0.13(+1.28%)
Aug 25, 2010	10.40	10.40	10.15	10.15	1,500	-0.39(-3.70%)
Aug 24, 2010		10.54	10.54	10.54	0	+0.00(+0.00%)
Aug 23, 2010	10.54	10.54	10.54	10.54	400	+0.13(+1.25%)
Aug 20, 2010		10.41	10.41	10.41	0	+0.00(+0.00%)
Aug 19, 2010	10.75	10.75	10.41	10.41	1,805	-0.26(-2.44%)
Aug 18, 2010	10.70	10.70	10.67	10.67	692	-0.08(-0.74%)
Aug 17, 2010	10.75	10.75	10.75	10.75	100,400	+0.00(+0.00%)
Aug 16, 2010	10.85	10.86	10.75	10.75	1,300	-0.11(-1.01%)
Aug 13, 2010	10.86	10.86	10.86	10.86	150	-0.26(-2.34%)
Aug 12, 2010		11.12	11.12	11.12	0	+0.00(+0.00%)
Aug 11, 2010	11.12	11.13	11.12	11.12	19,400	-0.14(-1.24%)
Aug 10, 2010	11.26	11.26	11.26	11.26	300	+0.00(+0.00%)
Aug 09, 2010	11.24	11.26	11.24	11.26	700	+0.06(+0.54%)
Aug 06, 2010	11.16	11.20	11.15	11.20	1,029	-0.20(-1.75%)
Aug 05, 2010	11.00	11.40	11.00	11.40	11,100	+0.55(+5.07%)
Aug 04, 2010	10.85	10.85	10.85	10.85	463	+0.00(+0.00%)