Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.86	13.10	12.82	13.10	4,454	+0.17(+1.31%)
Aug 28, 2008				12.93	0	+0.00(+0.00%)
Aug 27, 2008	12.85	13.10	12.85	12.93	13,750	-0.02(-0.15%)
Aug 26, 2008	13.03	13.03	12.76	12.95	5,800	-0.05(-0.38%)
Aug 25, 2008	12.95	13.30	12.95	13.00	8,134	+0.05(+0.39%)
Aug 22, 2008	12.90	12.95	12.90	12.95	13,750	+0.15(+1.17%)
Aug 21, 2008	12.92	12.92	12.80	12.80	1,123	-0.28(-2.14%)
Aug 20, 2008	12.90	13.08	12.90	13.08	3,400	-0.06(-0.46%)
Aug 19, 2008	12.80	13.40	12.75	13.14	25,410	+0.24(+1.86%)
Aug 18, 2008	12.99	12.99	12.65	12.90	8,900	+0.15(+1.18%)
Aug 15, 2008	12.69	12.80	12.69	12.75	56,562	+0.05(+0.39%)
Aug 14, 2008	12.75	13.20	12.69	12.70	84,020	+0.05(+0.40%)
Aug 13, 2008	13.00	13.00	12.65	12.65	35	-0.35(-2.69%)
Aug 12, 2008	12.60	13.00	12.50	13.00	19,160	+0.43(+3.42%)
Aug 11, 2008	12.56	12.57	12.50	12.57	19,400	-0.08(-0.63%)
Aug 08, 2008	12.52	12.70	12.50	12.65	11,160	-0.10(-0.78%)
Aug 07, 2008	12.45	12.75	12.35	12.75	31,466	+0.20(+1.59%)
Aug 06, 2008	12.40	12.55	12.40	12.55	10,718	+0.05(+0.40%)
Aug 05, 2008	12.60	12.60	12.42	12.50	25,970	+0.20(+1.63%)
Aug 04, 2008	11.76	12.40	11.76	12.30	185,506	+0.00(+0.00%)