Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.80	13.20	12.80	13.00	6,682	+0.25(+1.96%)
Aug 30, 2007	12.76	12.91	12.75	12.75	21,400	-0.20(-1.54%)
Aug 29, 2007	12.61	13.15	12.61	12.95	5,375	+0.20(+1.57%)
Aug 28, 2007	12.72	12.76	12.45	12.75	6,337	+0.30(+2.41%)
Aug 27, 2007	12.49	12.49	12.25	12.45	2,280	+0.45(+3.75%)
Aug 24, 2007	11.80	12.00	11.79	12.00	26,286	+0.20(+1.69%)
Aug 23, 2007	11.75	11.90	11.60	11.80	6,176	+0.00(+0.00%)
Aug 22, 2007	11.72	11.80	11.50	11.80	26,101	-0.10(-0.84%)
Aug 21, 2007	11.75	11.90	11.40	11.90	27,600	+0.01(+0.08%)
Aug 20, 2007	11.85	11.90	11.85	11.89	1,900	+0.09(+0.76%)
Aug 17, 2007	11.50	12.00	11.45	11.80	16,136	+0.30(+2.61%)
Aug 16, 2007	10.70	11.50	10.01	11.50	132,296	+0.10(+0.88%)
Aug 15, 2007	11.61	11.83	11.21	11.40	35,955	-0.30(-2.56%)
Aug 14, 2007	12.15	12.15	11.70	11.70	5,465	-0.40(-3.31%)
Aug 13, 2007	11.95	12.25	11.74	12.10	15,590	+0.16(+1.34%)
Aug 10, 2007	11.85	12.10	11.07	11.94	33,440	-0.24(-1.97%)
Aug 09, 2007	12.28	12.40	11.86	12.18	18,506	-0.22(-1.77%)
Aug 08, 2007	12.64	12.64	11.90	12.40	23,165	-0.23(-1.82%)
Aug 07, 2007	12.25	12.63	12.01	12.63	25,450	+0.33(+2.68%)
Aug 06, 2007	12.30	12.30	12.24	12.30	6,260	+0.00(+0.00%)
Aug 03, 2007	12.30	12.30	12.24	12.30	6,260	-0.06(-0.49%)
Aug 02, 2007	12.75	12.75	12.36	12.36	6,200	-0.24(-1.90%)