Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.59	43.56	42.57	42.76	238,457	+0.35(+0.84%)
Aug 30, 2023	42.98	43.39	42.07	42.41	190,528	-0.59(-1.37%)
Aug 29, 2023	43.24	43.50	42.87	43.00	155,932	+0.02(+0.05%)
Aug 28, 2023	43.17	43.82	42.76	42.98	148,868	+0.03(+0.07%)
Aug 25, 2023	42.50	43.45	42.50	42.95	163,100	+0.58(+1.36%)
Aug 24, 2023	42.35	42.85	42.19	42.37	196,092	-0.16(-0.37%)
Aug 23, 2023	42.11	43.01	42.05	42.53	136,231	+0.40(+0.95%)
Aug 22, 2023	41.78	42.31	41.75	42.13	169,001	+0.24(+0.56%)
Aug 21, 2023	42.50	42.74	41.82	41.89	192,007	-0.65(-1.52%)
Aug 18, 2023	41.20	42.79	41.20	42.54	205,746	+1.02(+2.45%)
Aug 17, 2023	42.60	42.89	41.29	41.52	239,638	-1.12(-2.62%)
Aug 16, 2023	43.47	44.01	42.61	42.64	215,845	-1.23(-2.81%)
Aug 15, 2023	43.89	44.48	43.48	43.87	206,425	-0.39(-0.89%)
Aug 14, 2023	44.54	45.05	44.06	44.26	191,396	-0.62(-1.38%)
Aug 11, 2023	43.33	44.91	43.33	44.88	237,330	+1.56(+3.60%)
Aug 10, 2023	42.79	43.62	42.79	43.32	187,398	+0.60(+1.40%)
Aug 09, 2023	42.83	43.09	42.42	42.72	209,842	-0.17(-0.39%)
Aug 08, 2023	42.99	43.17	42.44	42.89	236,742	-0.41(-0.95%)
Aug 07, 2023	43.15	44.29	43.08	43.30	241,440	+0.22(+0.50%)
Aug 04, 2023	42.77	43.67	42.77	43.09	210,241	+0.20(+0.46%)
Aug 03, 2023	42.82	43.17	42.29	42.89	158,000	+0.19(+0.44%)
Aug 02, 2023	42.98	43.62	42.49	42.70	206,042	-0.40(-0.93%)