Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.06	37.17	36.88	36.98	320,215	-0.09(-0.25%)
Aug 28, 2015	36.11	37.44	36.11	37.07	526,566	+0.94(+2.61%)
Aug 27, 2015	35.67	36.19	35.16	36.13	158,318	+0.71(+2.01%)
Aug 26, 2015	35.32	35.50	34.56	35.42	481,124	+0.81(+2.34%)
Aug 25, 2015	35.22	35.22	34.58	34.61	270,185	+0.07(+0.20%)
Aug 24, 2015	34.29	35.00	34.12	34.54	362,056	-1.01(-2.85%)
Aug 21, 2015	34.87	36.64	34.87	35.56	321,111	+0.10(+0.29%)
Aug 20, 2015	36.55	36.55	35.36	35.45	254,237	-1.35(-3.66%)
Aug 19, 2015	36.67	37.02	36.43	36.80	213,286	-0.09(-0.23%)
Aug 18, 2015	37.36	37.41	36.82	36.89	135,162	-0.39(-1.05%)
Aug 17, 2015	36.67	37.48	36.42	37.28	312,340	+0.55(+1.49%)
Aug 14, 2015	36.34	36.85	36.15	36.73	231,397	+0.32(+0.89%)
Aug 13, 2015	36.35	36.80	36.31	36.41	247,740	+0.11(+0.31%)
Aug 12, 2015	35.92	36.40	35.22	36.30	259,336	+0.25(+0.69%)
Aug 11, 2015	36.71	36.87	36.00	36.05	268,105	-0.91(-2.47%)
Aug 10, 2015	36.85	36.96	36.56	36.96	405,741	+0.31(+0.84%)
Aug 07, 2015	36.54	36.73	36.54	36.66	260,981	-0.05(-0.14%)
Aug 06, 2015	37.09	37.09	36.26	36.71	304,060	-0.20(-0.53%)
Aug 05, 2015	36.84	37.09	36.63	36.90	250,430	+0.07(+0.19%)
Aug 04, 2015	36.85	37.09	36.52	36.84	339,433	+0.09(+0.23%)