Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.81	19.06	17.74	18.50	577,283	+0.71(+3.99%)
Aug 30, 2010	18.16	18.20	17.78	17.79	238,475	-0.47(-2.59%)
Aug 27, 2010	18.13	18.30	17.71	18.26	155,022	+0.31(+1.74%)
Aug 26, 2010	18.25	18.25	17.67	17.95	216,235	-0.18(-1.00%)
Aug 25, 2010	17.74	18.18	17.54	18.13	167,439	+0.16(+0.88%)
Aug 24, 2010	17.71	18.30	17.48	17.97	191,122	+0.15(+0.84%)
Aug 23, 2010	18.27	18.39	17.78	17.82	202,166	-0.39(-2.12%)
Aug 20, 2010	18.18	18.38	17.80	18.21	207,560	-0.10(-0.56%)
Aug 19, 2010	18.58	18.66	18.18	18.31	192,215	-0.41(-2.19%)
Aug 18, 2010	18.53	18.96	18.18	18.72	182,001	+0.09(+0.51%)
Aug 17, 2010	18.80	18.87	18.51	18.62	157,977	-0.03(-0.17%)
Aug 16, 2010	18.66	18.92	18.55	18.66	179,473	-0.15(-0.80%)
Aug 13, 2010	19.12	19.21	18.78	18.80	234,905	-0.42(-2.17%)
Aug 12, 2010	19.10	19.53	19.03	19.22	232,472	-0.25(-1.29%)
Aug 11, 2010	19.57	19.81	19.36	19.47	342,719	-0.51(-2.56%)
Aug 10, 2010	20.21	20.45	19.81	19.98	153,368	-0.46(-2.27%)
Aug 09, 2010	20.05	20.62	19.98	20.45	200,193	+0.60(+3.01%)
Aug 06, 2010	20.17	20.17	19.54	19.85	221,689	-0.51(-2.51%)
Aug 05, 2010	20.44	20.67	20.27	20.36	207,807	-0.19(-0.92%)
Aug 04, 2010	20.33	20.83	20.33	20.55	233,300	+0.31(+1.52%)
Aug 03, 2010	20.39	20.76	20.08	20.24	186,816	-0.25(-1.23%)