Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	85.78	85.79	82.32	83.42	315,880	-1.92(-2.25%)
Aug 30, 2023	84.99	87.50	84.85	85.34	141,013	+0.49(+0.57%)
Aug 29, 2023	83.18	85.42	82.23	84.85	88,082	+1.22(+1.46%)
Aug 28, 2023	81.84	84.17	81.84	83.63	112,995	+2.20(+2.70%)
Aug 25, 2023	79.79	82.12	79.60	81.43	114,292	+1.86(+2.33%)
Aug 24, 2023	79.98	81.30	79.10	79.57	118,651	-0.89(-1.11%)
Aug 23, 2023	77.99	81.34	77.99	80.47	114,177	+2.79(+3.59%)
Aug 22, 2023	76.43	78.46	76.43	77.68	96,731	+1.25(+1.64%)
Aug 21, 2023	78.48	79.12	75.90	76.43	157,894	-1.89(-2.41%)
Aug 18, 2023	76.79	78.66	75.88	78.31	130,881	+1.42(+1.85%)
Aug 17, 2023	80.88	82.44	76.86	76.89	177,059	-3.88(-4.81%)
Aug 16, 2023	82.14	84.06	80.39	80.78	121,873	-0.89(-1.09%)
Aug 15, 2023	80.28	82.61	79.30	81.67	114,429	+1.62(+2.03%)
Aug 14, 2023	79.89	81.17	78.23	80.05	124,569	+0.16(+0.20%)
Aug 11, 2023	78.24	80.95	77.28	79.89	120,236	+1.65(+2.11%)
Aug 10, 2023	78.58	81.08	77.08	78.24	72,297	-0.32(-0.40%)
Aug 09, 2023	77.36	78.83	76.75	78.55	150,711	+1.18(+1.52%)
Aug 08, 2023	80.45	82.13	76.44	77.38	147,077	-3.47(-4.29%)
Aug 07, 2023	81.57	82.99	78.52	80.84	218,577	-0.33(-0.40%)
Aug 04, 2023	81.64	83.97	80.73	81.17	179,382	-0.52(-0.64%)
Aug 03, 2023	85.03	86.14	81.16	81.69	244,186	-3.01(-3.55%)
Aug 02, 2023	73.28	89.12	72.30	84.70	795,265	+24.01(+39.57%)