Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.95	24.30	23.48	23.91	34,508	+0.21(+0.90%)
Aug 30, 2022	24.32	24.32	23.48	23.70	22,186	-0.61(-2.51%)
Aug 29, 2022	24.87	24.87	24.20	24.31	21,232	-0.43(-1.72%)
Aug 26, 2022	25.75	25.87	24.74	24.74	24,471	-1.12(-4.35%)
Aug 25, 2022	25.03	25.97	24.70	25.86	38,012	+0.80(+3.21%)
Aug 24, 2022	25.19	25.50	24.94	25.06	16,493	-0.28(-1.11%)
Aug 23, 2022	25.51	25.81	25.15	25.34	17,127	-0.21(-0.83%)
Aug 22, 2022	25.42	25.84	25.30	25.55	25,680	-0.21(-0.83%)
Aug 19, 2022	25.88	26.08	25.48	25.77	27,930	-0.44(-1.67%)
Aug 18, 2022	25.76	26.30	25.70	26.20	14,067	+0.35(+1.35%)
Aug 17, 2022	25.89	26.06	25.57	25.85	15,086	-0.16(-0.63%)
Aug 16, 2022	26.38	26.51	25.16	26.02	17,866	-0.35(-1.32%)
Aug 15, 2022	26.02	26.89	26.02	26.37	31,296	+0.00(+0.00%)
Aug 12, 2022	25.82	26.47	25.82	26.37	23,830	+0.60(+2.31%)
Aug 11, 2022	25.65	25.88	24.94	25.77	24,682	-0.07(-0.26%)
Aug 10, 2022	25.11	25.97	25.11	25.84	35,647	+0.91(+3.66%)
Aug 09, 2022	25.30	25.45	24.80	24.93	22,891	-0.51(-2.00%)
Aug 08, 2022	24.91	25.55	24.91	25.44	38,129	+0.57(+2.28%)
Aug 05, 2022	24.97	25.43	24.49	24.87	115,630	-0.25(-0.99%)
Aug 04, 2022	24.83	25.26	24.44	25.12	26,627	+0.20(+0.81%)
Aug 03, 2022	25.07	25.07	23.94	24.92	42,684	+1.22(+5.15%)
Aug 02, 2022	24.09	24.74	23.40	23.70	27,757	-0.31(-1.28%)