Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.66	23.97	23.42	23.54	24,426	-0.12(-0.51%)
Aug 30, 2021	24.22	24.37	23.64	23.67	25,384	-0.36(-1.51%)
Aug 27, 2021	23.62	24.30	23.62	24.03	43,439	+0.60(+2.58%)
Aug 26, 2021	23.60	23.65	23.42	23.42	19,016	-0.27(-1.14%)
Aug 25, 2021	24.29	24.29	23.62	23.69	35,390	-0.47(-1.93%)
Aug 24, 2021	23.99	26.39	23.70	24.16	29,864	+0.39(+1.64%)
Aug 23, 2021	23.80	24.21	23.51	23.77	45,726	+0.32(+1.35%)
Aug 20, 2021	23.27	23.90	23.27	23.45	89,973	+0.10(+0.44%)
Aug 19, 2021	24.42	24.42	23.24	23.35	41,194	-0.21(-0.91%)
Aug 18, 2021	23.64	24.10	23.46	23.56	29,336	-0.20(-0.82%)
Aug 17, 2021	23.90	24.63	23.54	23.76	44,871	-0.79(-3.22%)
Aug 16, 2021	24.94	25.50	24.46	24.55	35,844	-0.44(-1.77%)
Aug 13, 2021	24.68	25.13	24.07	24.99	51,468	+0.17(+0.67%)
Aug 12, 2021	25.24	26.01	24.59	24.83	23,758	-0.35(-1.39%)
Aug 11, 2021	25.01	25.44	24.52	25.18	29,506	+0.15(+0.59%)
Aug 10, 2021	24.56	25.32	23.47	25.03	102,821	+0.43(+1.76%)
Aug 09, 2021	25.37	25.37	24.50	24.60	35,137	-0.77(-3.05%)
Aug 06, 2021	24.88	25.72	24.87	25.37	40,262	+0.90(+3.69%)
Aug 05, 2021	25.57	25.69	24.47	24.47	77,183	-1.05(-4.12%)
Aug 04, 2021	26.25	28.22	25.19	25.52	47,348	-1.15(-4.32%)
Aug 03, 2021	26.80	26.83	26.19	26.67	52,075	+0.06(+0.21%)