Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.97	24.43	23.90	24.25	89,677	+0.14(+0.60%)
Aug 28, 2020	24.22	24.22	23.47	24.11	50,525	+0.08(+0.34%)
Aug 27, 2020	24.52	24.64	23.84	24.03	28,801	-0.17(-0.71%)
Aug 26, 2020	24.20	24.51	23.96	24.20	67,855	-0.09(-0.37%)
Aug 25, 2020	24.32	24.34	23.80	24.29	188,020	+0.22(+0.90%)
Aug 24, 2020	23.95	24.47	23.68	24.07	83,296	+0.39(+1.63%)
Aug 21, 2020	23.31	23.83	22.56	23.69	153,579	+0.33(+1.42%)
Aug 20, 2020	23.52	23.64	23.07	23.35	41,912	-0.56(-2.33%)
Aug 19, 2020	24.29	24.58	23.72	23.91	88,359	-0.49(-1.99%)
Aug 18, 2020	25.10	25.10	24.28	24.40	81,219	-0.70(-2.79%)
Aug 17, 2020	25.24	25.57	24.89	25.10	124,959	-0.04(-0.18%)
Aug 14, 2020	24.45	25.35	24.34	25.14	78,290	+0.49(+1.99%)
Aug 13, 2020	24.05	24.85	23.95	24.65	54,051	+0.49(+2.03%)
Aug 12, 2020	25.01	25.09	23.83	24.16	78,621	-0.53(-2.13%)
Aug 11, 2020	26.10	26.74	24.45	24.69	94,762	-1.78(-6.73%)
Aug 10, 2020	25.85	26.68	24.65	26.47	74,882	+0.64(+2.48%)
Aug 07, 2020	24.68	25.91	24.57	25.83	133,442	+1.22(+4.96%)
Aug 06, 2020	24.64	25.36	24.44	24.61	49,401	-0.19(-0.75%)
Aug 05, 2020	23.50	25.99	23.50	24.79	89,058	-0.03(-0.11%)
Aug 04, 2020	24.43	25.27	24.43	24.82	47,755	+0.45(+1.83%)