Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.03	33.03	33.03	0	-0.43(-1.29%)
Aug 30, 2018	33.89	34.16	33.33	33.46	28,973	-0.48(-1.42%)
Aug 29, 2018	34.37	34.38	33.83	33.94	38,903	-0.36(-1.06%)
Aug 28, 2018	34.11	34.49	33.95	34.30	14,614	+0.31(+0.92%)
Aug 27, 2018	34.06	34.33	33.71	33.99	20,672	+0.18(+0.52%)
Aug 24, 2018	33.89	34.05	33.58	33.81	18,966	-0.04(-0.12%)
Aug 23, 2018	34.04	34.47	33.58	33.85	35,190	-0.19(-0.57%)
Aug 22, 2018	33.76	34.17	33.73	34.05	28,922	+0.24(+0.72%)
Aug 21, 2018	33.69	34.31	33.49	33.80	48,332	+0.15(+0.45%)
Aug 20, 2018	33.48	33.79	32.55	33.65	47,239	+0.23(+0.68%)
Aug 17, 2018	33.73	33.91	33.10	33.42	39,730	-0.14(-0.42%)
Aug 16, 2018	33.51	33.84	32.81	33.57	55,204	+0.31(+0.93%)
Aug 15, 2018	33.64	33.74	32.83	33.26	30,455	-0.44(-1.29%)
Aug 14, 2018	33.53	34.04	33.26	33.69	43,608	-0.10(-0.30%)
Aug 13, 2018	33.78	34.01	32.93	33.79	39,621	+0.03(+0.07%)
Aug 10, 2018	33.94	34.24	33.44	33.77	33,168	-0.30(-0.89%)
Aug 09, 2018	33.74	34.62	33.59	34.07	54,701	+0.48(+1.42%)
Aug 08, 2018	33.11	34.72	31.46	33.59	153,800	+1.88(+5.92%)
Aug 07, 2018	30.98	32.24	30.22	31.72	70,441	+0.70(+2.27%)
Aug 06, 2018	30.95	31.09	30.31	31.01	51,546	+0.03(+0.08%)
Aug 03, 2018	30.79	31.18	30.42	30.99	24,697	+0.18(+0.60%)
Aug 02, 2018	30.21	30.81	30.21	30.80	20,400	+0.25(+0.82%)