Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.83	31.83	31.23	31.46	36,978	-0.40(-1.24%)
Aug 30, 2016	31.92	31.98	31.68	31.86	28,425	-0.08(-0.25%)
Aug 29, 2016	31.70	32.10	31.59	31.94	24,844	+0.17(+0.52%)
Aug 26, 2016	32.19	32.53	31.54	31.77	35,757	-0.48(-1.50%)
Aug 25, 2016	32.09	32.38	32.07	32.26	41,684	+0.25(+0.79%)
Aug 24, 2016	32.27	32.40	31.93	32.00	29,061	-0.06(-0.17%)
Aug 23, 2016	32.09	32.45	32.01	32.06	32,252	+0.17(+0.52%)
Aug 22, 2016	32.30	32.30	31.74	31.89	36,172	-0.46(-1.42%)
Aug 19, 2016	31.65	32.43	30.77	32.35	82,384	+0.54(+1.69%)
Aug 18, 2016	31.41	31.88	31.12	31.81	101,167	+0.51(+1.64%)
Aug 17, 2016	30.69	31.48	30.69	31.30	47,122	+0.55(+1.80%)
Aug 16, 2016	29.99	30.87	29.99	30.74	48,000	+0.58(+1.92%)
Aug 15, 2016	29.62	30.35	29.62	30.17	48,047	+0.64(+2.17%)
Aug 12, 2016	29.57	29.73	29.34	29.52	33,456	-0.01(-0.03%)
Aug 11, 2016	29.07	29.86	29.01	29.53	61,302	+0.46(+1.60%)
Aug 10, 2016	29.05	29.27	28.73	29.07	43,358	+0.03(+0.11%)
Aug 09, 2016	28.82	29.16	28.75	29.04	92,606	+0.13(+0.43%)
Aug 08, 2016	28.82	29.08	28.78	28.91	45,126	+0.19(+0.66%)
Aug 05, 2016	27.62	29.04	27.55	28.72	67,348	+1.17(+4.25%)
Aug 04, 2016	28.16	28.57	27.24	27.55	109,835	-0.66(-2.34%)
Aug 03, 2016	30.56	32.20	28.03	28.21	220,013	+0.22(+0.79%)
Aug 02, 2016	28.85	28.86	27.98	27.99	26,504	-0.71(-2.46%)