Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.89	22.60	21.57	22.49	107,814	+0.66(+3.02%)
Aug 28, 2015	21.30	22.03	21.07	21.83	127,945	+0.56(+2.63%)
Aug 27, 2015	21.94	21.94	21.04	21.27	133,028	-0.39(-1.80%)
Aug 26, 2015	21.29	21.94	20.54	21.66	106,112	+0.77(+3.70%)
Aug 25, 2015	22.35	22.35	20.68	20.89	142,068	-0.89(-4.08%)
Aug 24, 2015	21.49	22.59	21.49	21.78	136,038	-0.57(-2.57%)
Aug 21, 2015	21.46	22.84	21.43	22.35	116,842	+0.59(+2.71%)
Aug 20, 2015	21.75	22.02	21.39	21.76	151,994	-0.06(-0.28%)
Aug 19, 2015	21.30	22.26	21.20	21.82	154,131	+0.50(+2.34%)
Aug 18, 2015	21.30	21.67	20.44	21.33	90,777	+0.14(+0.65%)
Aug 17, 2015	21.07	21.39	20.24	21.19	125,276	+0.24(+1.13%)
Aug 14, 2015	20.76	21.13	20.16	20.95	90,474	+0.26(+1.25%)
Aug 13, 2015	21.07	21.07	20.25	20.69	88,893	-0.34(-1.62%)
Aug 12, 2015	20.47	21.18	20.37	21.03	175,080	+0.55(+2.70%)
Aug 11, 2015	20.40	20.90	20.13	20.48	140,398	-0.04(-0.18%)
Aug 10, 2015	20.58	21.09	20.39	20.52	118,542	-0.01(-0.04%)
Aug 07, 2015	19.80	20.10	19.80	20.53	158,406	+0.73(+3.68%)
Aug 06, 2015	20.36	20.36	19.51	19.80	296,610	-0.42(-2.06%)
Aug 05, 2015	24.32	24.32	19.43	20.22	517,067	-1.69(-7.72%)
Aug 04, 2015	22.07	22.38	21.72	21.91	143,010	-0.01(-0.03%)