Skip to main content

Powell Inds Inc (NQ: POWL )

165.47 -10.69 (-6.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.91 22.61 21.59 22.50 107,758 +0.66(+3.02%)
Aug 28, 2015 21.31 22.04 21.08 21.84 127,878 +0.56(+2.63%)
Aug 27, 2015 21.95 21.95 21.05 21.28 132,958 -0.39(-1.80%)
Aug 26, 2015 21.30 21.95 20.55 21.68 106,056 +0.77(+3.70%)
Aug 25, 2015 22.36 22.36 20.69 20.90 141,994 -0.89(-4.08%)
Aug 24, 2015 21.50 22.60 21.50 21.79 135,967 -0.57(-2.57%)
Aug 21, 2015 21.47 22.85 21.44 22.36 116,781 +0.59(+2.71%)
Aug 20, 2015 21.76 22.04 21.40 21.77 151,915 -0.06(-0.28%)
Aug 19, 2015 21.31 22.27 21.21 21.84 154,050 +0.50(+2.33%)
Aug 18, 2015 21.31 21.68 20.45 21.34 90,730 +0.14(+0.65%)
Aug 17, 2015 21.08 21.40 20.25 21.20 125,211 +0.24(+1.13%)
Aug 14, 2015 20.77 21.14 20.17 20.96 90,427 +0.26(+1.25%)
Aug 13, 2015 21.08 21.08 20.26 20.70 88,846 -0.34(-1.62%)
Aug 12, 2015 20.48 21.19 20.39 21.05 174,989 +0.55(+2.71%)
Aug 11, 2015 20.41 20.91 20.14 20.49 140,324 -0.04(-0.19%)
Aug 10, 2015 20.59 21.10 20.40 20.53 118,480 -0.01(-0.04%)
Aug 07, 2015 19.81 20.11 19.81 20.54 158,323 +0.73(+3.68%)
Aug 06, 2015 20.37 20.37 19.52 19.81 296,455 -0.42(-2.06%)
Aug 05, 2015 24.33 24.33 19.44 20.23 516,796 -1.69(-7.72%)
Aug 04, 2015 22.09 22.39 21.73 21.92 142,935 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.