Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.91	22.61	21.59	22.50	107,758	+0.66(+3.02%)
Aug 28, 2015	21.31	22.04	21.08	21.84	127,878	+0.56(+2.63%)
Aug 27, 2015	21.95	21.95	21.05	21.28	132,958	-0.39(-1.80%)
Aug 26, 2015	21.30	21.95	20.55	21.68	106,056	+0.77(+3.70%)
Aug 25, 2015	22.36	22.36	20.69	20.90	141,994	-0.89(-4.08%)
Aug 24, 2015	21.50	22.60	21.50	21.79	135,967	-0.57(-2.57%)
Aug 21, 2015	21.47	22.85	21.44	22.36	116,781	+0.59(+2.71%)
Aug 20, 2015	21.76	22.04	21.40	21.77	151,915	-0.06(-0.28%)
Aug 19, 2015	21.31	22.27	21.21	21.84	154,050	+0.50(+2.33%)
Aug 18, 2015	21.31	21.68	20.45	21.34	90,730	+0.14(+0.65%)
Aug 17, 2015	21.08	21.40	20.25	21.20	125,211	+0.24(+1.13%)
Aug 14, 2015	20.77	21.14	20.17	20.96	90,427	+0.26(+1.25%)
Aug 13, 2015	21.08	21.08	20.26	20.70	88,846	-0.34(-1.62%)
Aug 12, 2015	20.48	21.19	20.39	21.05	174,989	+0.55(+2.71%)
Aug 11, 2015	20.41	20.91	20.14	20.49	140,324	-0.04(-0.19%)
Aug 10, 2015	20.59	21.10	20.40	20.53	118,480	-0.01(-0.04%)
Aug 07, 2015	19.81	20.11	19.81	20.54	158,323	+0.73(+3.68%)
Aug 06, 2015	20.37	20.37	19.52	19.81	296,455	-0.42(-2.06%)
Aug 05, 2015	24.33	24.33	19.44	20.23	516,796	-1.69(-7.72%)
Aug 04, 2015	22.09	22.39	21.73	21.92	142,935	-0.01(-0.03%)