Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.14	39.09	39.09	39.09	38,278	+0.10(+0.25%)
Aug 28, 2014	38.88	39.37	38.74	39.00	49,033	+0.04(+0.11%)
Aug 27, 2014	38.84	39.13	38.96	38.95	39,420	-0.01(-0.02%)
Aug 26, 2014	38.71	39.05	38.71	38.96	29,239	+0.31(+0.81%)
Aug 25, 2014	38.68	39.01	38.43	38.65	37,132	+0.09(+0.23%)
Aug 22, 2014	38.58	39.00	38.42	38.56	67,675	-0.16(-0.40%)
Aug 21, 2014	39.09	39.17	38.40	38.71	31,191	-0.24(-0.61%)
Aug 20, 2014	39.30	39.30	38.77	38.95	43,681	-0.45(-1.13%)
Aug 19, 2014	40.15	40.15	39.31	39.40	94,345	+0.31(+0.80%)
Aug 18, 2014	39.01	39.45	38.49	39.09	58,065	+0.61(+1.58%)
Aug 15, 2014	38.99	39.06	37.81	38.48	92,628	-0.07(-0.17%)
Aug 14, 2014	38.81	38.89	38.34	38.54	50,511	-0.17(-0.44%)
Aug 13, 2014	38.45	39.11	38.35	38.71	47,617	+0.21(+0.54%)
Aug 12, 2014	39.24	39.43	38.03	38.51	77,332	-0.72(-1.84%)
Aug 11, 2014	38.13	40.29	37.92	39.23	103,221	+1.06(+2.79%)
Aug 08, 2014	37.22	38.30	37.15	38.17	114,802	+0.93(+2.50%)
Aug 07, 2014	38.77	38.79	36.39	37.24	336,036	-1.55(-4.00%)
Aug 06, 2014	39.21	39.81	36.92	38.79	316,010	-2.18(-5.32%)
Aug 05, 2014	41.98	43.10	40.95	40.97	79,993	-1.34(-3.18%)
Aug 04, 2014	42.66	43.84	42.10	42.31	46,130	-0.21(-0.49%)