Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.20	39.16	39.16	39.16	38,214	+0.10(+0.25%)
Aug 28, 2014	38.94	39.44	38.81	39.06	48,951	+0.04(+0.11%)
Aug 27, 2014	38.91	39.20	39.02	39.02	39,355	-0.01(-0.02%)
Aug 26, 2014	38.77	39.11	38.77	39.02	29,190	+0.31(+0.81%)
Aug 25, 2014	38.74	39.08	38.49	38.71	37,070	+0.09(+0.23%)
Aug 22, 2014	38.65	39.06	38.49	38.62	67,562	-0.16(-0.40%)
Aug 21, 2014	39.15	39.23	38.46	38.78	31,139	-0.24(-0.61%)
Aug 20, 2014	39.37	39.37	38.83	39.02	43,608	-0.45(-1.13%)
Aug 19, 2014	40.22	40.22	39.37	39.46	94,188	+0.31(+0.80%)
Aug 18, 2014	39.08	39.51	38.56	39.15	57,968	+0.61(+1.58%)
Aug 15, 2014	39.05	39.13	37.87	38.54	92,473	-0.07(-0.17%)
Aug 14, 2014	38.87	38.96	38.41	38.61	50,427	-0.17(-0.44%)
Aug 13, 2014	38.51	39.18	38.42	38.78	47,538	+0.21(+0.54%)
Aug 12, 2014	39.31	39.50	38.09	38.57	77,203	-0.72(-1.84%)
Aug 11, 2014	38.19	40.36	37.99	39.30	103,049	+1.06(+2.79%)
Aug 08, 2014	37.28	38.36	37.22	38.23	114,611	+0.93(+2.50%)
Aug 07, 2014	38.83	38.85	36.45	37.30	335,476	-1.55(-4.00%)
Aug 06, 2014	39.27	39.87	36.98	38.85	315,483	-2.18(-5.32%)
Aug 05, 2014	42.05	43.17	41.02	41.03	79,860	-1.35(-3.18%)
Aug 04, 2014	42.73	43.91	42.17	42.38	46,053	-0.21(-0.49%)