Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.65	27.74	27.06	27.61	63,918	-0.18(-0.63%)
Aug 28, 2009	28.39	28.39	27.70	27.79	44,614	-0.26(-0.91%)
Aug 27, 2009	27.99	28.04	27.58	28.04	30,685	+0.03(+0.10%)
Aug 26, 2009	27.70	28.04	27.55	28.01	66,445	+0.32(+1.16%)
Aug 25, 2009	27.56	27.96	27.30	27.69	116,728	+0.35(+1.28%)
Aug 24, 2009	27.23	27.43	26.66	27.34	54,782	+0.26(+0.94%)
Aug 21, 2009	26.24	27.74	25.84	27.09	110,729	+1.26(+4.86%)
Aug 20, 2009	25.58	25.86	25.41	25.83	83,921	+0.28(+1.09%)
Aug 19, 2009	25.50	25.72	25.39	25.55	96,716	-0.20(-0.77%)
Aug 18, 2009	26.23	26.28	25.52	25.75	98,398	-0.42(-1.62%)
Aug 17, 2009	27.03	27.64	25.79	26.17	83,186	-1.53(-5.53%)
Aug 14, 2009	28.06	28.42	26.59	27.71	106,398	-0.26(-0.91%)
Aug 13, 2009	29.04	29.20	27.81	27.96	75,760	-0.78(-2.72%)
Aug 12, 2009	28.79	29.52	28.69	28.74	76,562	+0.12(+0.43%)
Aug 11, 2009	28.91	29.92	28.22	28.62	65,078	-0.58(-2.00%)
Aug 10, 2009	28.90	30.22	28.71	29.20	84,617	-0.09(-0.30%)
Aug 07, 2009	29.53	30.14	29.24	29.29	67,832	+0.01(+0.05%)
Aug 06, 2009	29.09	29.93	27.66	29.28	118,225	+0.23(+0.78%)
Aug 05, 2009	28.55	29.18	27.87	29.05	120,182	+0.78(+2.76%)
Aug 04, 2009	27.27	28.61	26.82	28.27	344,582	+2.36(+9.10%)