Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.68	27.78	27.09	27.64	63,845	-0.18(-0.63%)
Aug 28, 2009	28.43	28.43	27.74	27.82	44,563	-0.26(-0.91%)
Aug 27, 2009	28.02	28.08	27.62	28.08	30,650	+0.03(+0.10%)
Aug 26, 2009	27.73	28.08	27.59	28.05	66,369	+0.32(+1.16%)
Aug 25, 2009	27.59	28.00	27.33	27.73	116,594	+0.35(+1.28%)
Aug 24, 2009	27.26	27.46	26.69	27.37	54,719	+0.26(+0.94%)
Aug 21, 2009	26.27	27.77	25.87	27.12	110,602	+1.26(+4.86%)
Aug 20, 2009	25.61	25.89	25.44	25.86	83,825	+0.28(+1.09%)
Aug 19, 2009	25.53	25.75	25.42	25.58	96,606	-0.20(-0.77%)
Aug 18, 2009	26.26	26.31	25.55	25.78	98,286	-0.42(-1.62%)
Aug 17, 2009	27.06	27.67	25.82	26.20	83,090	-1.54(-5.53%)
Aug 14, 2009	28.09	28.45	26.62	27.74	106,277	-0.26(-0.91%)
Aug 13, 2009	29.08	29.24	27.84	28.00	75,673	-0.78(-2.72%)
Aug 12, 2009	28.82	29.55	28.73	28.78	76,475	+0.12(+0.43%)
Aug 11, 2009	28.95	29.95	28.25	28.65	65,003	-0.58(-2.00%)
Aug 10, 2009	28.93	30.25	28.74	29.24	84,520	-0.09(-0.30%)
Aug 07, 2009	29.56	30.18	29.27	29.33	67,754	+0.01(+0.05%)
Aug 06, 2009	29.12	29.97	27.69	29.31	118,090	+0.23(+0.78%)
Aug 05, 2009	28.59	29.21	27.90	29.08	120,045	+0.78(+2.76%)
Aug 04, 2009	27.30	28.65	26.86	28.30	344,188	+2.36(+9.10%)