Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.77	16.82	16.07	16.10	21,515	-0.50(-3.00%)
Aug 30, 2006	16.24	16.76	16.24	16.59	7,233	+0.37(+2.25%)
Aug 29, 2006	16.24	16.37	16.17	16.23	24,219	+0.02(+0.14%)
Aug 28, 2006	16.09	16.21	15.86	16.21	10,746	+0.16(+1.00%)
Aug 25, 2006	16.00	16.09	15.94	16.05	1,930	+0.10(+0.64%)
Aug 24, 2006	15.79	15.94	15.50	15.94	8,123	+0.11(+0.69%)
Aug 23, 2006	15.77	16.22	15.72	15.83	10,353	+0.15(+0.98%)
Aug 22, 2006	15.79	15.90	15.09	15.68	23,522	+0.15(+0.94%)
Aug 21, 2006	16.05	16.05	15.32	15.53	10,771	-0.56(-3.45%)
Aug 18, 2006	16.21	16.32	16.08	16.09	32,257	+0.02(+0.14%)
Aug 17, 2006	16.32	16.32	15.97	16.07	18,229	-0.26(-1.57%)
Aug 16, 2006	16.10	16.62	16.10	16.32	14,399	+0.38(+2.39%)
Aug 15, 2006	16.15	16.53	15.88	15.94	105,034	+0.04(+0.23%)
Aug 14, 2006	16.59	16.59	15.91	15.91	18,508	-0.80(-4.81%)
Aug 11, 2006	17.41	17.41	16.71	16.71	7,177	-0.60(-3.46%)
Aug 10, 2006	16.61	17.47	16.61	17.31	26,785	+0.45(+2.69%)
Aug 09, 2006	17.28	17.54	16.46	16.86	38,823	-0.13(-0.77%)
Aug 08, 2006	17.50	17.54	16.92	16.99	22,722	-0.56(-3.17%)
Aug 07, 2006	16.43	17.55	16.43	17.54	20,314	+0.92(+5.54%)
Aug 04, 2006	16.78	17.14	16.31	16.62	17,239	+0.08(+0.49%)
Aug 03, 2006	16.62	16.63	16.16	16.54	15,822	-0.20(-1.18%)
Aug 02, 2006	17.20	17.55	16.67	16.74	27,467	-0.30(-1.76%)