Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.21	13.45	12.90	12.91	22,025	-0.64(-4.69%)
Aug 29, 2002	13.51	13.54	13.07	13.54	13,954	+0.30(+2.26%)
Aug 28, 2002	13.86	13.86	13.23	13.24	26,677	-0.38(-2.79%)
Aug 27, 2002	14.00	14.11	13.63	13.63	6,703	-0.37(-2.66%)
Aug 26, 2002	13.90	14.06	13.85	14.00	18,332	+0.11(+0.79%)
Aug 23, 2002	14.11	14.11	13.76	13.89	13,133	-0.22(-1.55%)
Aug 22, 2002	14.14	14.18	13.85	14.11	41,999	+0.18(+1.31%)
Aug 21, 2002	13.47	14.14	13.19	13.92	116,285	+0.94(+7.27%)
Aug 20, 2002	13.02	13.60	12.97	12.98	62,247	+0.47(+3.79%)
Aug 16, 2002	13.94	13.96	12.50	12.51	79,758	-1.41(-10.14%)
Aug 15, 2002	13.92	14.01	13.92	13.92	5,609	-0.01(-0.05%)
Aug 14, 2002	13.22	13.92	13.02	13.92	13,954	+0.66(+4.96%)
Aug 13, 2002	13.71	13.89	12.98	13.27	20,247	-0.41(-2.98%)
Aug 12, 2002	13.10	13.69	13.10	13.67	10,534	+1.61(+13.38%)
Aug 07, 2002	12.38	12.53	11.99	12.06	23,257	-0.33(-2.65%)
Aug 06, 2002	12.60	12.63	12.24	12.39	20,521	-0.29(-2.31%)
Aug 05, 2002	13.41	13.51	12.43	12.68	28,223	-0.95(-6.97%)
Aug 02, 2002	13.52	13.63	12.89	13.63	33,244	-0.07(-0.48%)