Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.19	13.43	12.89	12.89	22,051	-0.64(-4.70%)
Aug 29, 2002	13.49	13.53	13.05	13.53	13,970	+0.30(+2.26%)
Aug 28, 2002	13.84	13.84	13.22	13.23	26,707	-0.38(-2.79%)
Aug 27, 2002	13.98	14.09	13.61	13.61	6,711	-0.37(-2.66%)
Aug 26, 2002	13.88	14.05	13.84	13.98	18,353	+0.11(+0.79%)
Aug 23, 2002	14.09	14.09	13.75	13.87	13,148	-0.22(-1.55%)
Aug 22, 2002	14.13	14.16	13.84	14.09	42,047	+0.18(+1.31%)
Aug 21, 2002	13.46	14.13	13.17	13.91	116,419	+0.94(+7.27%)
Aug 20, 2002	13.00	13.59	12.96	12.97	62,318	+0.47(+3.79%)
Aug 16, 2002	13.92	13.95	12.49	12.49	79,849	-1.41(-10.14%)
Aug 15, 2002	13.91	14.00	13.90	13.90	5,615	-0.01(-0.05%)
Aug 14, 2002	13.20	13.91	13.00	13.91	13,970	+0.66(+4.96%)
Aug 13, 2002	13.69	13.87	12.97	13.25	20,270	-0.41(-2.98%)
Aug 12, 2002	13.08	13.68	13.08	13.66	10,546	+1.61(+13.38%)
Aug 07, 2002	12.37	12.51	11.97	12.05	23,283	-0.33(-2.66%)
Aug 06, 2002	12.59	12.62	12.23	12.38	20,544	-0.29(-2.31%)
Aug 05, 2002	13.39	13.50	12.42	12.67	28,255	-0.95(-6.97%)
Aug 02, 2002	13.50	13.62	12.87	13.62	33,282	-0.07(-0.48%)